L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2023 |
GBX |
1,187 |
1,190.4 |
1,186 |
1,186 |
1,186 |
-13.2 (-1.10%)
|
12,125 |
20 Feb 2023 |
GBX |
1,199.2 |
1,199.2 |
1,199.2 |
1,199.2 |
1,199.2 |
+1 (+0.08%)
|
0 |
17 Feb 2023 |
GBX |
1,198.2 |
1,198.2 |
1,198.2 |
1,198.2 |
1,198.2 |
-3.7 (-0.31%)
|
0 |
16 Feb 2023 |
GBX |
1,201.9 |
1,201.9 |
1,201.9 |
1,201.9 |
1,201.9 |
+1.7 (+0.14%)
|
0 |
15 Feb 2023 |
GBX |
1,200.2 |
1,200.2 |
1,200.2 |
1,200.2 |
1,200.2 |
+13.7 (+1.15%)
|
0 |
14 Feb 2023 |
GBX |
1,186.5 |
1,186.5 |
1,186.5 |
1,186.5 |
1,186.5 |
-0.2 (-0.02%)
|
0 |
13 Feb 2023 |
GBX |
1,186.7 |
1,186.7 |
1,186.7 |
1,186.7 |
1,186.7 |
+11.7 (+1.00%)
|
0 |
10 Feb 2023 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
-14.9 (-1.25%)
|
0 |
9 Feb 2023 |
GBX |
1,189.9 |
1,189.9 |
1,189.9 |
1,189.9 |
1,189.9 |
+1.9 (+0.16%)
|
0 |
8 Feb 2023 |
GBX |
1,188 |
1,188 |
1,188 |
1,188 |
1,188 |
+0.9 (+0.08%)
|
0 |
7 Feb 2023 |
GBX |
1,187.1 |
1,187.1 |
1,187.1 |
1,187.1 |
1,187.1 |
-4.2 (-0.35%)
|
0 |
6 Feb 2023 |
GBX |
1,191.3 |
1,191.3 |
1,191.3 |
1,191.3 |
1,191.3 |
-12.2 (-1.01%)
|
0 |
3 Feb 2023 |
GBX |
1,203.5 |
1,203.5 |
1,203.5 |
1,203.5 |
1,203.5 |
+11 (+0.92%)
|
0 |
2 Feb 2023 |
GBX |
1,192.5 |
1,192.5 |
1,192.5 |
1,192.5 |
1,192.5 |
+24.4 (+2.09%)
|
0 |
1 Feb 2023 |
GBX |
1,168.1 |
1,168.1 |
1,168.1 |
1,168.1 |
1,168.1 |
+6.4 (+0.55%)
|
0 |
31 Jan 2023 |
GBX |
1,161.7 |
1,161.7 |
1,161.7 |
1,161.7 |
1,161.7 |
+3.2 (+0.28%)
|
0 |
30 Jan 2023 |
GBX |
1,158.5 |
1,158.5 |
1,158.5 |
1,158.5 |
1,158.5 |
+0.6 (+0.05%)
|
0 |
27 Jan 2023 |
GBX |
1,157.9 |
1,157.9 |
1,157.9 |
1,157.9 |
1,157.9 |
+0.2 (+0.02%)
|
0 |
26 Jan 2023 |
GBX |
1,157.7 |
1,157.7 |
1,157.7 |
1,157.7 |
1,157.7 |
+0.8 (+0.07%)
|
0 |
25 Jan 2023 |
GBX |
1,156.9 |
1,156.9 |
1,156.9 |
1,156.9 |
1,156.9 |
-5.5 (-0.47%)
|
0 |
24 Jan 2023 |
GBX |
1,162.4 |
1,162.4 |
1,162.4 |
1,162.4 |
1,162.4 |
+3.7 (+0.32%)
|
0 |
23 Jan 2023 |
GBX |
1,158.7 |
1,158.7 |
1,158.7 |
1,158.7 |
1,158.7 |
+11.9 (+1.04%)
|
0 |
20 Jan 2023 |
GBX |
1,146.8 |
1,146.8 |
1,146.8 |
1,146.8 |
1,146.8 |
+5.5 (+0.48%)
|
0 |
19 Jan 2023 |
GBX |
1,141.3 |
1,141.3 |
1,141.3 |
1,141.3 |
1,141.3 |
-18.8 (-1.62%)
|
0 |
18 Jan 2023 |
GBX |
1,173.6 |
1,173.6 |
1,160.1 |
1,160.1 |
1,160.1 |
-5 (-0.43%)
|
280 |
17 Jan 2023 |
GBX |
1,165.1 |
1,165.1 |
1,165.1 |
1,165.1 |
1,165.1 |
-6.6 (-0.56%)
|
0 |
16 Jan 2023 |
GBX |
1,171.7 |
1,171.7 |
1,171.7 |
1,171.7 |
1,171.7 |
+10.8 (+0.93%)
|
0 |
13 Jan 2023 |
GBX |
1,160.9 |
1,160.9 |
1,160.9 |
1,160.9 |
1,160.9 |
+1.7 (+0.15%)
|
0 |
12 Jan 2023 |
GBX |
1,159.2 |
1,159.2 |
1,159.2 |
1,159.2 |
1,159.2 |
+9.7 (+0.84%)
|
0 |
11 Jan 2023 |
GBX |
1,149.5 |
1,149.5 |
1,149.5 |
1,149.5 |
1,149.5 |
+10.4 (+0.91%)
|
0 |