L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2022 |
GBX |
965.35 |
965.35 |
965.35 |
965.35 |
965.35 |
-11.5 (-1.18%)
|
0 |
11 Oct 2022 |
GBX |
976.85 |
976.85 |
976.85 |
976.85 |
976.85 |
-8.5 (-0.86%)
|
0 |
10 Oct 2022 |
GBX |
985.35 |
985.35 |
985.35 |
985.35 |
985.35 |
-5 (-0.50%)
|
0 |
7 Oct 2022 |
GBX |
990.35 |
990.35 |
990.35 |
990.35 |
990.35 |
-14.45 (-1.44%)
|
0 |
6 Oct 2022 |
GBX |
1,004.8 |
1,004.8 |
1,004.8 |
1,004.8 |
1,004.8 |
-1.1 (-0.11%)
|
0 |
5 Oct 2022 |
GBX |
1,005.9 |
1,005.9 |
1,005.9 |
1,005.9 |
1,005.9 |
-7.3 (-0.72%)
|
0 |
4 Oct 2022 |
GBX |
1,013.2 |
1,013.2 |
1,013.2 |
1,013.2 |
1,013.2 |
+34.9 (+3.57%)
|
0 |
3 Oct 2022 |
GBX |
978.3 |
978.3 |
978.3 |
978.3 |
978.3 |
-4.85 (-0.49%)
|
0 |
30 Sep 2022 |
GBX |
983.15 |
983.15 |
983.15 |
983.15 |
983.15 |
+5.4 (+0.55%)
|
0 |
29 Sep 2022 |
GBX |
977.75 |
977.75 |
977.75 |
977.75 |
977.75 |
-31.55 (-3.13%)
|
0 |
28 Sep 2022 |
GBX |
1,009.3 |
1,009.3 |
1,009.3 |
1,009.3 |
1,009.3 |
+6.8 (+0.68%)
|
0 |
27 Sep 2022 |
GBX |
1,002.5 |
1,002.5 |
1,002.5 |
1,002.5 |
1,002.5 |
-0.4 (-0.04%)
|
0 |
26 Sep 2022 |
GBX |
1,002.9 |
1,002.9 |
1,002.9 |
1,002.9 |
1,002.9 |
-0.9 (-0.09%)
|
0 |
23 Sep 2022 |
GBX |
1,003.8 |
1,003.8 |
1,003.8 |
1,003.8 |
1,003.8 |
+0.6 (+0.06%)
|
0 |
22 Sep 2022 |
GBX |
1,003.2 |
1,003.2 |
1,003.2 |
1,003.2 |
1,003.2 |
-21.2 (-2.07%)
|
0 |
21 Sep 2022 |
GBX |
1,024.4 |
1,024.4 |
1,024.4 |
1,024.4 |
1,024.4 |
+4.2 (+0.41%)
|
0 |
20 Sep 2022 |
GBX |
1,020.2 |
1,020.2 |
1,020.2 |
1,020.2 |
1,020.2 |
-13.6 (-1.32%)
|
0 |
16 Sep 2022 |
GBX |
1,033.8 |
1,033.8 |
1,033.8 |
1,033.8 |
1,033.8 |
-9.6 (-0.92%)
|
0 |
15 Sep 2022 |
GBX |
1,043.4 |
1,043.4 |
1,043.4 |
1,043.4 |
1,043.4 |
+2.8 (+0.27%)
|
0 |
14 Sep 2022 |
GBX |
1,040.6 |
1,040.6 |
1,040.6 |
1,040.6 |
1,040.6 |
-16 (-1.51%)
|
0 |
13 Sep 2022 |
GBX |
1,056.6 |
1,056.6 |
1,056.6 |
1,056.6 |
1,056.6 |
-14.4 (-1.34%)
|
0 |
12 Sep 2022 |
GBX |
1,071 |
1,071 |
1,071 |
1,071 |
1,071 |
+16.4 (+1.56%)
|
0 |
9 Sep 2022 |
GBX |
1,054.6 |
1,054.6 |
1,054.6 |
1,054.6 |
1,054.6 |
+16.6 (+1.60%)
|
0 |
8 Sep 2022 |
GBX |
1,038 |
1,038 |
1,038 |
1,038 |
1,038 |
+11.5 (+1.12%)
|
0 |
7 Sep 2022 |
GBX |
1,026.5 |
1,026.5 |
1,026.5 |
1,026.5 |
1,026.5 |
0.0 (0.0%)
|
0 |
6 Sep 2022 |
GBX |
1,026.5 |
1,026.5 |
1,026.5 |
1,026.5 |
1,026.5 |
+0.5 (+0.05%)
|
0 |
5 Sep 2022 |
GBX |
1,026 |
1,026 |
1,026 |
1,026 |
1,026 |
-13.4 (-1.29%)
|
0 |
2 Sep 2022 |
GBX |
1,039.4 |
1,039.4 |
1,039.4 |
1,039.4 |
1,039.4 |
+26.6 (+2.63%)
|
0 |
1 Sep 2022 |
GBX |
1,012.8 |
1,012.8 |
1,012.8 |
1,012.8 |
1,012.8 |
-24.7 (-2.38%)
|
0 |
31 Aug 2022 |
GBX |
1,037.5 |
1,037.5 |
1,037.5 |
1,037.5 |
1,037.5 |
-1.5 (-0.14%)
|
0 |