L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2022 |
GBX |
1,066.1 |
1,066.1 |
1,066.1 |
1,066.1 |
1,066.1 |
+14 (+1.33%)
|
0 |
28 Jul 2022 |
GBX |
1,052.1 |
1,052.1 |
1,052.1 |
1,052.1 |
1,052.1 |
+7.2 (+0.69%)
|
0 |
27 Jul 2022 |
GBX |
1,044.9 |
1,044.9 |
1,044.9 |
1,044.9 |
1,044.9 |
+4.3 (+0.41%)
|
0 |
26 Jul 2022 |
GBX |
1,040.6 |
1,040.6 |
1,040.6 |
1,040.6 |
1,040.6 |
-8.7 (-0.83%)
|
0 |
25 Jul 2022 |
GBX |
1,049.3 |
1,049.3 |
1,049.3 |
1,049.3 |
1,049.3 |
-3 (-0.29%)
|
0 |
22 Jul 2022 |
GBX |
1,052.3 |
1,052.3 |
1,052.3 |
1,052.3 |
1,052.3 |
+1.9 (+0.18%)
|
0 |
21 Jul 2022 |
GBX |
1,050.4 |
1,050.4 |
1,050.4 |
1,050.4 |
1,050.4 |
+7.8 (+0.75%)
|
0 |
20 Jul 2022 |
GBX |
1,042.6 |
1,042.6 |
1,042.6 |
1,042.6 |
1,042.6 |
-3.1 (-0.30%)
|
0 |
19 Jul 2022 |
GBX |
1,045.7 |
1,045.7 |
1,045.7 |
1,045.7 |
1,045.7 |
+20.5 (+2.00%)
|
0 |
18 Jul 2022 |
GBX |
1,029.8 |
1,029.8 |
1,025.2 |
1,025.2 |
1,025.2 |
+2.3 (+0.22%)
|
1 |
15 Jul 2022 |
GBX |
1,022.9 |
1,022.9 |
1,022.9 |
1,022.9 |
1,022.9 |
+20.4 (+2.03%)
|
0 |
14 Jul 2022 |
GBX |
1,002.5 |
1,002.5 |
1,002.5 |
1,002.5 |
1,002.5 |
-11 (-1.09%)
|
0 |
13 Jul 2022 |
GBX |
1,013.5 |
1,013.5 |
1,013.5 |
1,013.5 |
1,013.5 |
-8.7 (-0.85%)
|
0 |
12 Jul 2022 |
GBX |
1,022.2 |
1,022.2 |
1,022.2 |
1,022.2 |
1,022.2 |
+1.5 (+0.15%)
|
0 |
11 Jul 2022 |
GBX |
1,020.7 |
1,020.7 |
1,020.7 |
1,020.7 |
1,020.7 |
-0.9 (-0.09%)
|
0 |
8 Jul 2022 |
GBX |
1,021.6 |
1,021.6 |
1,021.6 |
1,021.6 |
1,021.6 |
+2.4 (+0.24%)
|
0 |
7 Jul 2022 |
GBX |
1,019.2 |
1,019.2 |
1,019.2 |
1,019.2 |
1,019.2 |
+6.9 (+0.68%)
|
0 |
6 Jul 2022 |
GBX |
1,015.6 |
1,015.6 |
1,012.3 |
1,012.3 |
1,012.3 |
+13.7 (+1.37%)
|
10 |
5 Jul 2022 |
GBX |
998.6 |
998.6 |
998.6 |
998.6 |
998.6 |
-17 (-1.67%)
|
0 |
4 Jul 2022 |
GBX |
1,015.6 |
1,015.6 |
1,015.6 |
1,015.6 |
1,015.6 |
+0.5 (+0.05%)
|
0 |
1 Jul 2022 |
GBX |
1,015.1 |
1,015.1 |
1,015.1 |
1,015.1 |
1,015.1 |
+4.7 (+0.47%)
|
0 |
30 Jun 2022 |
GBX |
1,010.4 |
1,010.4 |
1,010.4 |
1,010.4 |
1,010.4 |
-18.3 (-1.78%)
|
0 |
29 Jun 2022 |
GBX |
1,028.7 |
1,028.7 |
1,028.7 |
1,028.7 |
1,028.7 |
-5 (-0.48%)
|
0 |
28 Jun 2022 |
GBX |
1,033.7 |
1,033.7 |
1,033.7 |
1,033.7 |
1,033.7 |
+1.15 (+0.11%)
|
0 |
27 Jun 2022 |
GBX |
1,032.55 |
1,032.55 |
1,032.55 |
1,032.55 |
1,032.55 |
+6.05 (+0.59%)
|
0 |
24 Jun 2022 |
GBX |
1,026.5 |
1,026.5 |
1,026.5 |
1,026.5 |
1,026.5 |
+31.3 (+3.15%)
|
0 |
23 Jun 2022 |
GBX |
995.2 |
995.2 |
995.2 |
995.2 |
995.2 |
-9.2 (-0.92%)
|
0 |
22 Jun 2022 |
GBX |
1,004.4 |
1,004.4 |
1,004.4 |
1,004.4 |
1,004.4 |
-0.3 (-0.03%)
|
0 |
21 Jun 2022 |
GBX |
1,004.7 |
1,004.7 |
1,004.7 |
1,004.7 |
1,004.7 |
+3.6 (+0.36%)
|
0 |
20 Jun 2022 |
GBX |
1,001.1 |
1,001.1 |
1,001.1 |
1,001.1 |
1,001.1 |
+10.9 (+1.10%)
|
0 |