L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2022 |
GBX |
1,056.3 |
1,056.3 |
1,056.3 |
1,056.3 |
1,056.3 |
+8.8 (+0.84%)
|
0 |
16 May 2022 |
GBX |
1,047.5 |
1,047.5 |
1,047.5 |
1,047.5 |
1,047.5 |
-3.1 (-0.30%)
|
0 |
13 May 2022 |
GBX |
1,049.2 |
1,050.6 |
1,049.2 |
1,050.6 |
1,050.6 |
+21.2 (+2.06%)
|
24 |
12 May 2022 |
GBX |
1,029.4 |
1,029.4 |
1,029.4 |
1,029.4 |
1,029.4 |
-8.8 (-0.85%)
|
0 |
11 May 2022 |
GBX |
1,038.2 |
1,038.2 |
1,038.2 |
1,038.2 |
1,038.2 |
+13 (+1.27%)
|
0 |
10 May 2022 |
GBX |
1,025.2 |
1,025.2 |
1,025.2 |
1,025.2 |
1,025.2 |
+9.1 (+0.90%)
|
0 |
9 May 2022 |
GBX |
1,016.1 |
1,016.1 |
1,016.1 |
1,016.1 |
1,016.1 |
-33.3 (-3.17%)
|
0 |
6 May 2022 |
GBX |
1,049.4 |
1,049.4 |
1,049.4 |
1,049.4 |
1,049.4 |
-11.5 (-1.08%)
|
0 |
5 May 2022 |
GBX |
1,060.9 |
1,060.9 |
1,060.9 |
1,060.9 |
1,060.9 |
-1.5 (-0.14%)
|
0 |
4 May 2022 |
GBX |
1,062.4 |
1,062.4 |
1,062.4 |
1,062.4 |
1,062.4 |
-8.9 (-0.83%)
|
0 |
3 May 2022 |
GBX |
1,071.3 |
1,071.3 |
1,071.3 |
1,071.3 |
1,071.3 |
-6 (-0.56%)
|
0 |
29 Apr 2022 |
GBX |
1,077.3 |
1,077.3 |
1,077.3 |
1,077.3 |
1,077.3 |
+0.7 (+0.07%)
|
0 |
28 Apr 2022 |
GBX |
1,076.6 |
1,076.6 |
1,076.6 |
1,076.6 |
1,076.6 |
+9 (+0.84%)
|
0 |
27 Apr 2022 |
GBX |
1,071.2 |
1,071.2 |
1,067.6 |
1,067.6 |
1,067.6 |
+3.2 (+0.30%)
|
3,935 |
26 Apr 2022 |
GBX |
1,064.4 |
1,064.4 |
1,064.4 |
1,064.4 |
1,064.4 |
-8.5 (-0.79%)
|
0 |
25 Apr 2022 |
GBX |
1,072.9 |
1,072.9 |
1,072.9 |
1,072.9 |
1,072.9 |
-12.7 (-1.17%)
|
0 |
22 Apr 2022 |
GBX |
1,085.6 |
1,085.6 |
1,085.6 |
1,085.6 |
1,085.6 |
-9.4 (-0.86%)
|
0 |
21 Apr 2022 |
GBX |
1,095 |
1,095 |
1,095 |
1,095 |
1,095 |
+4.5 (+0.41%)
|
0 |
20 Apr 2022 |
GBX |
1,090.5 |
1,090.5 |
1,090.5 |
1,090.5 |
1,090.5 |
+12 (+1.11%)
|
0 |
19 Apr 2022 |
GBX |
1,073.2 |
1,079 |
1,073.2 |
1,078.5 |
1,078.5 |
-4.1 (-0.38%)
|
8,533 |
14 Apr 2022 |
GBX |
1,082.6 |
1,082.6 |
1,082.6 |
1,082.6 |
1,082.6 |
+0.9 (+0.08%)
|
0 |
13 Apr 2022 |
GBX |
1,081.7 |
1,081.7 |
1,081.7 |
1,081.7 |
1,081.7 |
-2.6 (-0.24%)
|
0 |
12 Apr 2022 |
GBX |
1,078 |
1,084.3 |
1,078 |
1,084.3 |
1,084.3 |
-6.5 (-0.60%)
|
928 |
11 Apr 2022 |
GBX |
1,090.8 |
1,090.8 |
1,090.8 |
1,090.8 |
1,090.8 |
-6.5 (-0.59%)
|
0 |
8 Apr 2022 |
GBX |
1,097.3 |
1,097.3 |
1,097.3 |
1,097.3 |
1,097.3 |
+12.8 (+1.18%)
|
0 |
7 Apr 2022 |
GBX |
1,084.5 |
1,084.5 |
1,084.5 |
1,084.5 |
1,084.5 |
+0.2 (+0.02%)
|
0 |
6 Apr 2022 |
GBX |
1,084.3 |
1,084.3 |
1,084.3 |
1,084.3 |
1,084.3 |
-15.2 (-1.38%)
|
0 |
5 Apr 2022 |
GBX |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
-7.2 (-0.65%)
|
0 |
4 Apr 2022 |
GBX |
1,106.7 |
1,106.7 |
1,106.7 |
1,106.7 |
1,106.7 |
+6.1 (+0.55%)
|
0 |
1 Apr 2022 |
GBX |
1,101.8 |
1,101.8 |
1,100.6 |
1,100.6 |
1,100.6 |
+0.3 (+0.03%)
|
890 |