L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2022 |
GBX |
1,053.7 |
1,053.7 |
1,053.7 |
1,053.7 |
1,053.7 |
-0.1 (-0.01%)
|
0 |
| 1 Mar 2022 |
GBX |
1,053.8 |
1,053.8 |
1,053.8 |
1,053.8 |
1,053.8 |
-28.1 (-2.60%)
|
0 |
| 28 Feb 2022 |
GBX |
1,081.9 |
1,081.9 |
1,081.9 |
1,081.9 |
1,081.9 |
-2 (-0.18%)
|
0 |
| 25 Feb 2022 |
GBX |
1,083.9 |
1,083.9 |
1,083.9 |
1,083.9 |
1,083.9 |
+40.5 (+3.88%)
|
0 |
| 24 Feb 2022 |
GBX |
1,043.4 |
1,043.4 |
1,043.4 |
1,043.4 |
1,043.4 |
-36.1 (-3.34%)
|
0 |
| 23 Feb 2022 |
GBX |
1,079.5 |
1,079.5 |
1,079.5 |
1,079.5 |
1,079.5 |
-0.8 (-0.07%)
|
0 |
| 22 Feb 2022 |
GBX |
1,080.3 |
1,080.3 |
1,080.3 |
1,080.3 |
1,080.3 |
+2 (+0.19%)
|
0 |
| 21 Feb 2022 |
GBX |
1,078.3 |
1,078.3 |
1,078.3 |
1,078.3 |
1,078.3 |
-16.9 (-1.54%)
|
0 |
| 18 Feb 2022 |
GBX |
1,095.2 |
1,095.2 |
1,095.2 |
1,095.2 |
1,095.2 |
-9.1 (-0.82%)
|
0 |
| 17 Feb 2022 |
GBX |
1,104.3 |
1,104.3 |
1,104.3 |
1,104.3 |
1,104.3 |
-11.9 (-1.07%)
|
0 |
| 16 Feb 2022 |
GBX |
1,116.2 |
1,116.2 |
1,116.2 |
1,116.2 |
1,116.2 |
-1.6 (-0.14%)
|
0 |
| 15 Feb 2022 |
GBX |
1,117.8 |
1,117.8 |
1,117.8 |
1,117.8 |
1,117.8 |
+21.8 (+1.99%)
|
0 |
| 14 Feb 2022 |
GBX |
1,096 |
1,096 |
1,096 |
1,096 |
1,096 |
-25 (-2.23%)
|
0 |
| 11 Feb 2022 |
GBX |
1,121 |
1,121 |
1,121 |
1,121 |
1,121 |
-14.4 (-1.27%)
|
0 |
| 10 Feb 2022 |
GBX |
1,135.4 |
1,135.4 |
1,135.4 |
1,135.4 |
1,135.4 |
-3.5 (-0.31%)
|
0 |
| 9 Feb 2022 |
GBX |
1,138.9 |
1,138.9 |
1,138.9 |
1,138.9 |
1,138.9 |
+20.8 (+1.86%)
|
0 |
| 8 Feb 2022 |
GBX |
1,124.6 |
1,125.6 |
1,115.4 |
1,118.1 |
1,118.1 |
-5.5 (-0.49%)
|
13,380 |
| 7 Feb 2022 |
GBX |
1,123.6 |
1,123.6 |
1,123.6 |
1,123.6 |
1,123.6 |
+9.1 (+0.82%)
|
0 |
| 4 Feb 2022 |
GBX |
1,114.5 |
1,114.5 |
1,114.5 |
1,114.5 |
1,114.5 |
-11.4 (-1.01%)
|
0 |
| 3 Feb 2022 |
GBX |
1,134.6 |
1,134.6 |
1,125.9 |
1,125.9 |
1,125.9 |
-13 (-1.14%)
|
882 |
| 2 Feb 2022 |
GBX |
1,138.9 |
1,138.9 |
1,138.9 |
1,138.9 |
1,138.9 |
+8.4 (+0.74%)
|
0 |
| 1 Feb 2022 |
GBX |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
+10.7 (+0.96%)
|
0 |
| 31 Jan 2022 |
GBX |
1,119.8 |
1,119.8 |
1,119.8 |
1,119.8 |
1,119.8 |
+11.4 (+1.03%)
|
0 |
| 28 Jan 2022 |
GBX |
1,111.2 |
1,112.2 |
1,102.6 |
1,108.4 |
1,108.4 |
-10.7 (-0.96%)
|
12,629 |
| 27 Jan 2022 |
GBX |
1,111 |
1,122.6 |
1,111 |
1,119.1 |
1,119.1 |
+2.3 (+0.21%)
|
5,365 |
| 26 Jan 2022 |
GBX |
1,116.8 |
1,116.8 |
1,116.8 |
1,116.8 |
1,116.8 |
+15.1 (+1.37%)
|
0 |
| 25 Jan 2022 |
GBX |
1,101.7 |
1,101.7 |
1,101.7 |
1,101.7 |
1,101.7 |
-0.9 (-0.08%)
|
0 |
| 24 Jan 2022 |
GBX |
1,098.8 |
1,102.6 |
1,098.8 |
1,102.6 |
1,102.6 |
-35 (-3.08%)
|
2,727 |
| 21 Jan 2022 |
GBX |
1,143 |
1,143 |
1,137.6 |
1,137.6 |
1,137.6 |
-13.2 (-1.15%)
|
3,504 |
| 20 Jan 2022 |
GBX |
1,146.4 |
1,150.8 |
1,145.6 |
1,150.8 |
1,150.8 |
+3.2 (+0.28%)
|
10,468 |
