L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2022 |
GBX |
1,147.6 |
1,147.6 |
1,147.6 |
1,147.6 |
1,147.6 |
-1.4 (-0.12%)
|
0 |
18 Jan 2022 |
GBX |
1,149 |
1,149 |
1,149 |
1,149 |
1,149 |
-13.4 (-1.15%)
|
0 |
17 Jan 2022 |
GBX |
1,162.4 |
1,162.4 |
1,162.4 |
1,162.4 |
1,162.4 |
+7.9 (+0.68%)
|
0 |
14 Jan 2022 |
GBX |
1,154.5 |
1,154.5 |
1,154.5 |
1,154.5 |
1,154.5 |
-12.3 (-1.05%)
|
0 |
13 Jan 2022 |
GBX |
1,166.8 |
1,166.8 |
1,166.8 |
1,166.8 |
1,166.8 |
+0.4 (+0.03%)
|
0 |
12 Jan 2022 |
GBX |
1,166.4 |
1,166.4 |
1,166.4 |
1,166.4 |
1,166.4 |
+5.4 (+0.47%)
|
0 |
11 Jan 2022 |
GBX |
1,161.8 |
1,162.2 |
1,161 |
1,161 |
1,161 |
+6.5 (+0.56%)
|
7,771 |
10 Jan 2022 |
GBX |
1,154.5 |
1,154.5 |
1,154.5 |
1,154.5 |
1,154.5 |
-17.6 (-1.50%)
|
0 |
7 Jan 2022 |
GBX |
1,172.1 |
1,172.1 |
1,172.1 |
1,172.1 |
1,172.1 |
-2.8 (-0.24%)
|
0 |
6 Jan 2022 |
GBX |
1,174.9 |
1,174.9 |
1,174.9 |
1,174.9 |
1,174.9 |
-18.2 (-1.53%)
|
0 |
5 Jan 2022 |
GBX |
1,193.1 |
1,193.1 |
1,193.1 |
1,193.1 |
1,193.1 |
+1.9 (+0.16%)
|
0 |
4 Jan 2022 |
GBX |
1,191.2 |
1,191.2 |
1,191.2 |
1,191.2 |
1,191.2 |
+3.7 (+0.31%)
|
0 |
30 Dec 2021 |
GBX |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
-1.5 (-0.13%)
|
0 |
29 Dec 2021 |
GBX |
1,189 |
1,189 |
1,189 |
1,189 |
1,189 |
+11.6 (+0.99%)
|
0 |
24 Dec 2021 |
GBX |
1,177.4 |
1,177.4 |
1,177.4 |
1,177.4 |
1,177.4 |
-2.6 (-0.22%)
|
0 |
23 Dec 2021 |
GBX |
1,180 |
1,180 |
1,180 |
1,180 |
1,180 |
+6.9 (+0.59%)
|
0 |
22 Dec 2021 |
GBX |
1,173.1 |
1,173.1 |
1,173.1 |
1,173.1 |
1,173.1 |
+7.1 (+0.61%)
|
0 |
21 Dec 2021 |
GBX |
1,166 |
1,166 |
1,166 |
1,166 |
1,166 |
+8.7 (+0.75%)
|
0 |
20 Dec 2021 |
GBX |
1,157.3 |
1,157.3 |
1,157.3 |
1,157.3 |
1,157.3 |
-7.3 (-0.63%)
|
0 |
17 Dec 2021 |
GBX |
1,164.6 |
1,164.6 |
1,164.6 |
1,164.6 |
1,164.6 |
-9 (-0.77%)
|
0 |
16 Dec 2021 |
GBX |
1,173.6 |
1,173.6 |
1,173.6 |
1,173.6 |
1,173.6 |
+10.6 (+0.91%)
|
0 |
15 Dec 2021 |
GBX |
1,163 |
1,163 |
1,163 |
1,163 |
1,163 |
+4.2 (+0.36%)
|
0 |
14 Dec 2021 |
GBX |
1,159 |
1,159 |
1,158.8 |
1,158.8 |
1,158.8 |
-12.6 (-1.08%)
|
29 |
13 Dec 2021 |
GBX |
1,171.4 |
1,171.4 |
1,171.4 |
1,171.4 |
1,171.4 |
-6.3 (-0.53%)
|
0 |
10 Dec 2021 |
GBX |
1,177.7 |
1,177.7 |
1,177.7 |
1,177.7 |
1,177.7 |
-2.7 (-0.23%)
|
0 |
9 Dec 2021 |
GBX |
1,180.4 |
1,180.4 |
1,180.4 |
1,180.4 |
1,180.4 |
-3.8 (-0.32%)
|
0 |
8 Dec 2021 |
GBX |
1,184.2 |
1,184.2 |
1,184.2 |
1,184.2 |
1,184.2 |
+2.4 (+0.20%)
|
0 |
7 Dec 2021 |
GBX |
1,175.8 |
1,181.8 |
1,175.6 |
1,181.8 |
1,181.8 |
+25.3 (+2.19%)
|
1,702 |
6 Dec 2021 |
GBX |
1,156.5 |
1,156.5 |
1,156.5 |
1,156.5 |
1,156.5 |
+13.1 (+1.15%)
|
0 |
3 Dec 2021 |
GBX |
1,143.4 |
1,143.4 |
1,143.4 |
1,143.4 |
1,143.4 |
-3.5 (-0.31%)
|
0 |