L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2021 |
GBX |
1,196.2 |
1,196.2 |
1,196.2 |
1,196.2 |
1,196.2 |
-0.7 (-0.06%)
|
0 |
| 5 Nov 2021 |
GBX |
1,200.6 |
1,200.6 |
1,196.9 |
1,196.9 |
1,196.9 |
+0.1 (+0.01%)
|
1,666 |
| 4 Nov 2021 |
GBX |
1,196.8 |
1,196.8 |
1,196.8 |
1,196.8 |
1,196.8 |
+17.1 (+1.45%)
|
0 |
| 3 Nov 2021 |
GBX |
1,179.7 |
1,179.7 |
1,179.7 |
1,179.7 |
1,179.7 |
-0.5 (-0.04%)
|
0 |
| 2 Nov 2021 |
GBX |
1,180.2 |
1,180.2 |
1,180.2 |
1,180.2 |
1,180.2 |
+7.4 (+0.63%)
|
0 |
| 1 Nov 2021 |
GBX |
1,172.8 |
1,172.8 |
1,172.8 |
1,172.8 |
1,172.8 |
+13.4 (+1.16%)
|
0 |
| 29 Oct 2021 |
GBX |
1,154.4 |
1,159.4 |
1,154.4 |
1,159.4 |
1,159.4 |
-0.4 (-0.03%)
|
1,251 |
| 28 Oct 2021 |
GBX |
1,153.8 |
1,159.8 |
1,153.8 |
1,159.8 |
1,159.8 |
+5.2 (+0.45%)
|
867 |
| 27 Oct 2021 |
GBX |
1,155.6 |
1,156.4 |
1,154.6 |
1,154.6 |
1,154.6 |
-0.1 (-0.01%)
|
3,463 |
| 26 Oct 2021 |
GBX |
1,154.7 |
1,154.7 |
1,154.7 |
1,154.7 |
1,154.7 |
+5.6 (+0.49%)
|
0 |
| 25 Oct 2021 |
GBX |
1,149.1 |
1,149.1 |
1,149.1 |
1,149.1 |
1,149.1 |
-1.7 (-0.15%)
|
0 |
| 22 Oct 2021 |
GBX |
1,143.6 |
1,150.8 |
1,143.4 |
1,150.8 |
1,150.8 |
+10 (+0.88%)
|
5,240 |
| 21 Oct 2021 |
GBX |
1,140.8 |
1,140.8 |
1,140.8 |
1,140.8 |
1,140.8 |
+0.4 (+0.04%)
|
0 |
| 20 Oct 2021 |
GBX |
1,140.4 |
1,140.4 |
1,140.4 |
1,140.4 |
1,140.4 |
+2 (+0.18%)
|
0 |
| 19 Oct 2021 |
GBX |
1,138.4 |
1,138.4 |
1,138.4 |
1,138.4 |
1,138.4 |
+0.8 (+0.07%)
|
0 |
| 18 Oct 2021 |
GBX |
1,137.6 |
1,137.6 |
1,137.6 |
1,137.6 |
1,137.6 |
-1 (-0.09%)
|
0 |
| 15 Oct 2021 |
GBX |
1,138.6 |
1,138.6 |
1,138.6 |
1,138.6 |
1,138.6 |
+2 (+0.18%)
|
0 |
| 14 Oct 2021 |
GBX |
1,136.6 |
1,136.6 |
1,136.6 |
1,136.6 |
1,136.6 |
+12 (+1.07%)
|
0 |
| 13 Oct 2021 |
GBX |
1,124.6 |
1,124.6 |
1,124.6 |
1,124.6 |
1,124.6 |
+8.9 (+0.80%)
|
0 |
| 12 Oct 2021 |
GBX |
1,115.8 |
1,115.8 |
1,115.7 |
1,115.7 |
1,115.7 |
-0.4 (-0.04%)
|
757 |
| 11 Oct 2021 |
GBX |
1,116.1 |
1,116.1 |
1,116.1 |
1,116.1 |
1,116.1 |
-1.7 (-0.15%)
|
0 |
| 8 Oct 2021 |
GBX |
1,117.8 |
1,117.8 |
1,117.8 |
1,117.8 |
1,117.8 |
-3.4 (-0.30%)
|
0 |
| 7 Oct 2021 |
GBX |
1,121.2 |
1,121.2 |
1,121.2 |
1,121.2 |
1,121.2 |
+15.7 (+1.42%)
|
0 |
| 6 Oct 2021 |
GBX |
1,097.6 |
1,105.5 |
1,097.6 |
1,105.5 |
1,105.5 |
-10.7 (-0.96%)
|
205 |
| 5 Oct 2021 |
GBX |
1,116.2 |
1,116.2 |
1,116.2 |
1,116.2 |
1,116.2 |
+8.6 (+0.78%)
|
0 |
| 4 Oct 2021 |
GBX |
1,107.6 |
1,107.6 |
1,107.6 |
1,107.6 |
1,107.6 |
-6.6 (-0.59%)
|
0 |
| 1 Oct 2021 |
GBX |
1,114.2 |
1,114.2 |
1,114.2 |
1,114.2 |
1,114.2 |
-7.8 (-0.70%)
|
0 |
| 30 Sep 2021 |
GBX |
1,122 |
1,122 |
1,122 |
1,122 |
1,122 |
-15.5 (-1.36%)
|
0 |
| 29 Sep 2021 |
GBX |
1,137.5 |
1,137.5 |
1,137.5 |
1,137.5 |
1,137.5 |
+13.1 (+1.17%)
|
0 |
| 28 Sep 2021 |
GBX |
1,124.4 |
1,124.4 |
1,124.4 |
1,124.4 |
1,124.4 |
-13.6 (-1.20%)
|
0 |
