L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jul 2021 |
GBX |
1,136.2 |
1,136.2 |
1,136.2 |
1,136.2 |
1,136.2 |
-0.8 (-0.07%)
|
0 |
29 Jul 2021 |
GBX |
1,137 |
1,137 |
1,137 |
1,137 |
1,137 |
+4.8 (+0.42%)
|
0 |
28 Jul 2021 |
GBX |
1,129.2 |
1,132.2 |
1,128.2 |
1,132.2 |
1,132.2 |
+4.6 (+0.41%)
|
5,321 |
27 Jul 2021 |
GBX |
1,129.2 |
1,129.2 |
1,127.6 |
1,127.6 |
1,127.6 |
-8.4 (-0.74%)
|
75 |
26 Jul 2021 |
GBX |
1,136 |
1,136 |
1,136 |
1,136 |
1,136 |
-4.8 (-0.42%)
|
0 |
23 Jul 2021 |
GBX |
1,139.4 |
1,140.8 |
1,139.4 |
1,140.8 |
1,140.8 |
+11.9 (+1.05%)
|
541 |
22 Jul 2021 |
GBX |
1,131.4 |
1,131.4 |
1,128.9 |
1,128.9 |
1,128.9 |
-1.5 (-0.13%)
|
1 |
21 Jul 2021 |
GBX |
1,130.4 |
1,130.4 |
1,130.4 |
1,130.4 |
1,130.4 |
+14.6 (+1.31%)
|
0 |
20 Jul 2021 |
GBX |
1,115.8 |
1,115.8 |
1,115.8 |
1,115.8 |
1,115.8 |
+8.8 (+0.79%)
|
0 |
19 Jul 2021 |
GBX |
1,107 |
1,107 |
1,107 |
1,107 |
1,107 |
-17.1 (-1.52%)
|
0 |
16 Jul 2021 |
GBX |
1,124.1 |
1,124.1 |
1,124.1 |
1,124.1 |
1,124.1 |
+2.9 (+0.26%)
|
0 |
15 Jul 2021 |
GBX |
1,121.2 |
1,121.2 |
1,121.2 |
1,121.2 |
1,121.2 |
-12 (-1.06%)
|
0 |
14 Jul 2021 |
GBX |
1,133.2 |
1,133.2 |
1,133.2 |
1,133.2 |
1,133.2 |
-1.2 (-0.11%)
|
0 |
13 Jul 2021 |
GBX |
1,134.4 |
1,134.4 |
1,134.4 |
1,134.4 |
1,134.4 |
-0.6 (-0.05%)
|
0 |
12 Jul 2021 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
+5.6 (+0.50%)
|
0 |
9 Jul 2021 |
GBX |
1,129.4 |
1,129.4 |
1,129.4 |
1,129.4 |
1,129.4 |
+9.8 (+0.88%)
|
0 |
8 Jul 2021 |
GBX |
1,119.6 |
1,119.6 |
1,119.6 |
1,119.6 |
1,119.6 |
-14.2 (-1.25%)
|
0 |
7 Jul 2021 |
GBX |
1,133.8 |
1,133.8 |
1,133.8 |
1,133.8 |
1,133.8 |
+8.7 (+0.77%)
|
0 |
6 Jul 2021 |
GBX |
1,125.1 |
1,125.1 |
1,125.1 |
1,125.1 |
1,125.1 |
-4.8 (-0.42%)
|
0 |
5 Jul 2021 |
GBX |
1,129.9 |
1,129.9 |
1,129.9 |
1,129.9 |
1,129.9 |
+1.4 (+0.12%)
|
0 |
2 Jul 2021 |
GBX |
1,128.5 |
1,128.5 |
1,128.5 |
1,128.5 |
1,128.5 |
-0.4 (-0.04%)
|
0 |
1 Jul 2021 |
GBX |
1,128.9 |
1,128.9 |
1,128.9 |
1,128.9 |
1,128.9 |
+8.3 (+0.74%)
|
0 |
30 Jun 2021 |
GBX |
1,120.6 |
1,120.6 |
1,120.6 |
1,120.6 |
1,120.6 |
-9.8 (-0.87%)
|
0 |
29 Jun 2021 |
GBX |
1,130.4 |
1,130.4 |
1,130.4 |
1,130.4 |
1,130.4 |
+6.2 (+0.55%)
|
0 |
28 Jun 2021 |
GBX |
1,128.4 |
1,128.4 |
1,124.2 |
1,124.2 |
1,124.2 |
-5.3 (-0.47%)
|
7,543 |
25 Jun 2021 |
GBX |
1,129.5 |
1,129.5 |
1,129.5 |
1,129.5 |
1,129.5 |
+2.9 (+0.26%)
|
0 |
24 Jun 2021 |
GBX |
1,126.6 |
1,126.6 |
1,126.6 |
1,126.6 |
1,126.6 |
+10.4 (+0.93%)
|
0 |
23 Jun 2021 |
GBX |
1,128.78 |
1,128.78 |
1,116.2 |
1,116.2 |
1,116.2 |
-3.3 (-0.29%)
|
176 |
22 Jun 2021 |
GBX |
1,120.8 |
1,121 |
1,119.5 |
1,119.5 |
1,119.5 |
-1.5 (-0.13%)
|
7,543 |
21 Jun 2021 |
GBX |
1,121 |
1,121 |
1,121 |
1,121 |
1,121 |
+3.8 (+0.34%)
|
0 |