L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2023 |
GBX |
1,182.4 |
1,182.4 |
1,182.4 |
1,182.4 |
1,182.4 |
+2 (+0.17%)
|
0 |
12 Jun 2023 |
GBX |
1,180.4 |
1,180.4 |
1,180.4 |
1,180.4 |
1,180.4 |
+9.7 (+0.83%)
|
0 |
9 Jun 2023 |
GBX |
1,170.7 |
1,170.7 |
1,170.7 |
1,170.7 |
1,170.7 |
-8.9 (-0.75%)
|
0 |
8 Jun 2023 |
GBX |
1,179.6 |
1,179.6 |
1,179.6 |
1,179.6 |
1,179.6 |
-1.2 (-0.10%)
|
0 |
7 Jun 2023 |
GBX |
1,180.8 |
1,180.8 |
1,180.8 |
1,180.8 |
1,180.8 |
-6.3 (-0.53%)
|
0 |
6 Jun 2023 |
GBX |
1,187.1 |
1,187.1 |
1,187.1 |
1,187.1 |
1,187.1 |
+3.1 (+0.26%)
|
0 |
5 Jun 2023 |
GBX |
1,184 |
1,184 |
1,184 |
1,184 |
1,184 |
-2.1 (-0.18%)
|
0 |
2 Jun 2023 |
GBX |
1,186.1 |
1,186.1 |
1,186.1 |
1,186.1 |
1,186.1 |
+20.2 (+1.73%)
|
0 |
1 Jun 2023 |
GBX |
1,165.9 |
1,165.9 |
1,165.9 |
1,165.9 |
1,165.9 |
+5.1 (+0.44%)
|
0 |
31 May 2023 |
GBX |
1,160.8 |
1,160.8 |
1,160.8 |
1,160.8 |
1,160.8 |
-17.7 (-1.50%)
|
0 |
30 May 2023 |
GBX |
1,178.5 |
1,178.5 |
1,178.5 |
1,178.5 |
1,178.5 |
-16.3 (-1.36%)
|
0 |
26 May 2023 |
GBX |
1,194.8 |
1,194.8 |
1,194.8 |
1,194.8 |
1,194.8 |
+11.3 (+0.95%)
|
0 |
25 May 2023 |
GBX |
1,183.5 |
1,183.5 |
1,183.5 |
1,183.5 |
1,183.5 |
+0.3 (+0.03%)
|
0 |
24 May 2023 |
GBX |
1,183.2 |
1,183.2 |
1,183.2 |
1,183.2 |
1,183.2 |
-19.7 (-1.64%)
|
0 |
23 May 2023 |
GBX |
1,210.6 |
1,210.6 |
1,202.9 |
1,202.9 |
1,202.9 |
-9.9 (-0.82%)
|
8,859 |
22 May 2023 |
GBX |
1,212.8 |
1,212.8 |
1,212.8 |
1,212.8 |
1,212.8 |
+1.4 (+0.12%)
|
0 |
19 May 2023 |
GBX |
1,211.4 |
1,211.4 |
1,211.4 |
1,211.4 |
1,211.4 |
+8.1 (+0.67%)
|
0 |
18 May 2023 |
GBX |
1,203.3 |
1,203.3 |
1,203.3 |
1,203.3 |
1,203.3 |
+9.1 (+0.76%)
|
0 |
17 May 2023 |
GBX |
1,194.2 |
1,194.2 |
1,194.2 |
1,194.2 |
1,194.2 |
-5.2 (-0.43%)
|
0 |
16 May 2023 |
GBX |
1,199.4 |
1,199.4 |
1,199.4 |
1,199.4 |
1,199.4 |
-2.2 (-0.18%)
|
0 |
15 May 2023 |
GBX |
1,201.6 |
1,201.6 |
1,201.6 |
1,201.6 |
1,201.6 |
-0.4 (-0.03%)
|
0 |
12 May 2023 |
GBX |
1,202 |
1,202 |
1,202 |
1,202 |
1,202 |
+2.4 (+0.20%)
|
0 |
11 May 2023 |
GBX |
1,199.6 |
1,199.6 |
1,199.6 |
1,199.6 |
1,199.6 |
+7.3 (+0.61%)
|
0 |
10 May 2023 |
GBX |
1,192.3 |
1,192.3 |
1,192.3 |
1,192.3 |
1,192.3 |
-4.1 (-0.34%)
|
0 |
9 May 2023 |
GBX |
1,196.4 |
1,196.4 |
1,196.4 |
1,196.4 |
1,196.4 |
-2.5 (-0.21%)
|
0 |
5 May 2023 |
GBX |
1,194.4 |
1,198.9 |
1,192.8 |
1,198.9 |
1,198.9 |
+6.6 (+0.55%)
|
18,030 |
4 May 2023 |
GBX |
1,192.3 |
1,192.3 |
1,192.3 |
1,192.3 |
1,192.3 |
-12.8 (-1.06%)
|
0 |
3 May 2023 |
GBX |
1,205.1 |
1,205.1 |
1,205.1 |
1,205.1 |
1,205.1 |
+4.5 (+0.37%)
|
0 |
2 May 2023 |
GBX |
1,201 |
1,201 |
1,200.6 |
1,200.6 |
1,200.6 |
-5.9 (-0.49%)
|
16,027 |
28 Apr 2023 |
GBX |
1,202.4 |
1,206.5 |
1,202.4 |
1,206.5 |
1,206.5 |
+0.9 (+0.07%)
|
8,907 |