Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 9.82 | 10.01 | 9.815 | 9.999 | 9.999 | +0.324 (+3.35%) | 49,900 |
1 Jun 2023 | USD | 9.79 | 9.79 | 9.55 | 9.675 | 9.675 | +0.075 (+0.78%) | 20,200 |
31 May 2023 | USD | 9.69 | 9.69 | 9.542 | 9.6 | 9.6 | +0.009 (+0.09%) | 23,600 |
30 May 2023 | USD | 9.64 | 9.64 | 9.52 | 9.591 | 9.591 | +0.128 (+1.35%) | 58,900 |
26 May 2023 | USD | 9.3 | 9.5 | 9.3 | 9.463 | 9.463 | +0.163 (+1.75%) | 50,100 |
25 May 2023 | USD | 9.53 | 9.53 | 9.27 | 9.3 | 9.3 | -0.155 (-1.64%) | 84,100 |
24 May 2023 | USD | 9.76 | 9.79 | 9.455 | 9.455 | 9.455 | -0.265 (-2.73%) | 112,700 |
23 May 2023 | USD | 9.68 | 9.83 | 9.659 | 9.72 | 9.72 | +0.11 (+1.14%) | 188,000 |
22 May 2023 | USD | 9.47 | 9.64 | 9.47 | 9.61 | 9.61 | +0.075 (+0.79%) | 74,000 |
19 May 2023 | USD | 9.69 | 9.69 | 9.5 | 9.535 | 9.535 | -0.049 (-0.51%) | 10,600 |
18 May 2023 | USD | 9.55 | 9.59 | 9.52 | 9.584 | 9.584 | +0.048 (+0.50%) | 21,600 |
17 May 2023 | USD | 9.38 | 9.55 | 9.35 | 9.536 | 9.536 | +0.181 (+1.93%) | 22,900 |
16 May 2023 | USD | 9.6 | 9.6 | 9.35 | 9.355 | 9.355 | -0.245 (-2.55%) | 19,500 |
15 May 2023 | USD | 9.73 | 9.73 | 9.574 | 9.6 | 9.6 | +0.026 (+0.27%) | 25,800 |
12 May 2023 | USD | 9.593 | 9.64 | 9.53 | 9.574 | 9.574 | -0.046 (-0.48%) | 19,700 |
11 May 2023 | USD | 9.6 | 9.65 | 9.56 | 9.62 | 9.62 | -0.06 (-0.62%) | 7,500 |
10 May 2023 | USD | 9.68 | 9.73 | 9.585 | 9.68 | 9.68 | +0.03 (+0.31%) | 15,700 |
9 May 2023 | USD | 9.74 | 9.74 | 9.55 | 9.65 | 9.65 | -0.084 (-0.86%) | 14,700 |
8 May 2023 | USD | 9.8 | 9.82 | 9.67 | 9.734 | 9.734 | -0.036 (-0.37%) | 18,100 |
5 May 2023 | USD | 9.61 | 9.77 | 9.61 | 9.77 | 9.77 | +0.17 (+1.77%) | 11,900 |
4 May 2023 | USD | 9.66 | 9.66 | 9.47 | 9.6 | 9.6 | -0.065 (-0.67%) | 16,900 |
3 May 2023 | USD | 9.71 | 9.83 | 9.66 | 9.665 | 9.665 | -0.005 (-0.05%) | 20,300 |
2 May 2023 | USD | 9.92 | 9.92 | 9.53 | 9.67 | 9.67 | -0.224 (-2.26%) | 24,600 |
1 May 2023 | USD | 10.05 | 10.06 | 9.87 | 9.894 | 9.894 | -0.116 (-1.16%) | 23,700 |
28 Apr 2023 | USD | 9.96 | 10.04 | 9.93 | 10.01 | 10.01 | +0.122 (+1.23%) | 20,100 |
27 Apr 2023 | USD | 9.71 | 9.9 | 9.71 | 9.888 | 9.888 | +0.204 (+2.11%) | 8,600 |
26 Apr 2023 | USD | 9.8 | 9.81 | 9.665 | 9.684 | 9.684 | -0.056 (-0.57%) | 19,200 |
25 Apr 2023 | USD | 9.85 | 9.85 | 9.73 | 9.74 | 9.74 | -0.16 (-1.62%) | 8,100 |
24 Apr 2023 | USD | 9.94 | 9.94 | 9.84 | 9.9 | 9.9 | -0.07 (-0.70%) | 25,700 |
21 Apr 2023 | USD | 10.06 | 10.06 | 9.892 | 9.97 | 9.97 | +0.009 (+0.09%) | 19,300 |