| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 10.14 | 10.14 | 9.94 | 9.961 | 9.961 | -0.119 (-1.18%) | 15,700 |
| 19 Apr 2023 | USD | 9.94 | 10.09 | 9.888 | 10.08 | 10.08 | +0.136 (+1.37%) | 29,100 |
| 18 Apr 2023 | USD | 10.2 | 10.2 | 9.92 | 9.944 | 9.944 | -0.246 (-2.41%) | 22,600 |
| 17 Apr 2023 | USD | 10.09 | 10.19 | 9.99 | 10.19 | 10.19 | +0.2 (+2.00%) | 23,200 |
| 14 Apr 2023 | USD | 10.16 | 10.18 | 9.92 | 9.99 | 9.99 | -0.081 (-0.80%) | 17,400 |
| 13 Apr 2023 | USD | 9.97 | 10.1 | 9.97 | 10.071 | 10.071 | -0.019 (-0.19%) | 22,000 |
| 12 Apr 2023 | USD | 10.33 | 10.33 | 10.08 | 10.09 | 10.09 | -0.07 (-0.69%) | 22,600 |
| 11 Apr 2023 | USD | 10.13 | 10.195 | 10.09 | 10.16 | 10.16 | +0.03 (+0.30%) | 26,300 |
| 10 Apr 2023 | USD | 10.2 | 10.2 | 9.95 | 10.13 | 10.13 | -0.05 (-0.49%) | 19,600 |
| 6 Apr 2023 | USD | 10.17 | 10.18 | 10.125 | 10.18 | 10.18 | +0.04 (+0.39%) | 6,900 |
| 5 Apr 2023 | USD | 10.15 | 10.16 | 10.07 | 10.14 | 10.14 | +0.029 (+0.29%) | 13,600 |
| 4 Apr 2023 | USD | 10.13 | 10.18 | 10.04 | 10.111 | 10.111 | -0.043 (-0.42%) | 15,100 |
| 3 Apr 2023 | USD | 10.37 | 10.37 | 10.1 | 10.154 | 10.154 | -0.116 (-1.13%) | 36,900 |
| 31 Mar 2023 | USD | 10.121 | 10.27 | 10.09 | 10.27 | 10.27 | +0.23 (+2.29%) | 13,200 |
| 30 Mar 2023 | USD | 10.12 | 10.12 | 9.96 | 10.04 | 10.04 | +0.09 (+0.90%) | 9,500 |
| 29 Mar 2023 | USD | 9.77 | 9.95 | 9.77 | 9.95 | 9.95 | +0.2 (+2.05%) | 17,400 |
| 28 Mar 2023 | USD | 9.67 | 9.78 | 9.67 | 9.75 | 9.75 | -0.01 (-0.10%) | 6,800 |
| 27 Mar 2023 | USD | 9.71 | 9.81 | 9.71 | 9.76 | 9.76 | +0.127 (+1.32%) | 19,600 |
| 24 Mar 2023 | USD | 9.26 | 9.644 | 9.26 | 9.633 | 9.633 | +0.193 (+2.04%) | 21,100 |
| 23 Mar 2023 | USD | 9.689 | 9.77 | 9.41 | 9.44 | 9.44 | -0.179 (-1.86%) | 43,800 |
| 22 Mar 2023 | USD | 9.9 | 9.9 | 9.619 | 9.619 | 9.619 | -0.338 (-3.39%) | 36,500 |
| 21 Mar 2023 | USD | 9.985 | 10.04 | 9.92 | 9.957 | 9.957 | +0.122 (+1.24%) | 48,900 |
| 20 Mar 2023 | USD | 9.91 | 9.93 | 9.812 | 9.835 | 9.835 | +0.094 (+0.96%) | 34,600 |
| 17 Mar 2023 | USD | 10.11 | 10.11 | 9.74 | 9.741 | 9.741 | -0.314 (-3.12%) | 38,500 |
| 16 Mar 2023 | USD | 10.11 | 10.11 | 9.81 | 10.055 | 10.055 | -0.013 (-0.13%) | 37,000 |
| 15 Mar 2023 | USD | 10.15 | 10.15 | 9.92 | 10.068 | 10.068 | -0.212 (-2.06%) | 28,100 |
| 14 Mar 2023 | USD | 10.35 | 10.495 | 10.208 | 10.28 | 10.28 | +0.03 (+0.29%) | 15,200 |
| 13 Mar 2023 | USD | 10.12 | 10.35 | 10.05 | 10.25 | 10.25 | -0.072 (-0.70%) | 40,700 |
| 10 Mar 2023 | USD | 10.7 | 10.74 | 10.252 | 10.322 | 10.322 | -0.396 (-3.69%) | 73,000 |
| 9 Mar 2023 | USD | 10.995 | 11 | 10.71 | 10.718 | 10.718 | -0.296 (-2.69%) | 37,900 |
