| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 10.7 | 10.74 | 10.252 | 10.322 | 10.322 | -0.396 (-3.69%) | 73,000 |
| 9 Mar 2023 | USD | 10.995 | 11 | 10.71 | 10.718 | 10.718 | -0.296 (-2.69%) | 37,900 |
| 8 Mar 2023 | USD | 11.11 | 11.11 | 10.95 | 11.014 | 11.014 | -0.041 (-0.37%) | 7,400 |
| 7 Mar 2023 | USD | 11.26 | 11.26 | 11.015 | 11.055 | 11.055 | -0.198 (-1.76%) | 41,200 |
| 6 Mar 2023 | USD | 11.36 | 11.36 | 11.22 | 11.253 | 11.253 | -0.021 (-0.19%) | 23,500 |
| 3 Mar 2023 | USD | 11.15 | 11.3 | 11.15 | 11.274 | 11.274 | +0.105 (+0.94%) | 13,000 |
| 2 Mar 2023 | USD | 11.2 | 11.2 | 11.07 | 11.169 | 11.169 | +0.037 (+0.33%) | 14,000 |
| 1 Mar 2023 | USD | 11.3 | 11.3 | 11.08 | 11.132 | 11.132 | -0.162 (-1.43%) | 37,700 |
| 28 Feb 2023 | USD | 11.28 | 11.41 | 11.28 | 11.294 | 11.294 | -0.04 (-0.35%) | 10,500 |
| 27 Feb 2023 | USD | 11.4 | 11.5 | 11.3 | 11.334 | 11.334 | -0.046 (-0.40%) | 28,500 |
| 24 Feb 2023 | USD | 11.42 | 11.42 | 11.31 | 11.38 | 11.38 | -0.139 (-1.21%) | 30,100 |
| 23 Feb 2023 | USD | 11.67 | 11.67 | 11.43 | 11.519 | 11.519 | +0.029 (+0.25%) | 23,600 |
| 22 Feb 2023 | USD | 11.56 | 11.58 | 11.453 | 11.49 | 11.49 | +0.02 (+0.17%) | 12,400 |
| 21 Feb 2023 | USD | 11.8 | 11.8 | 11.47 | 11.47 | 11.47 | -0.331 (-2.80%) | 37,200 |
| 17 Feb 2023 | USD | 11.76 | 11.88 | 11.73 | 11.801 | 11.801 | -0.049 (-0.41%) | 20,400 |
| 16 Feb 2023 | USD | 11.94 | 11.94 | 11.73 | 11.85 | 11.85 | +0.007 (+0.06%) | 33,700 |
| 15 Feb 2023 | USD | 11.81 | 11.849 | 11.72 | 11.843 | 11.843 | +0.053 (+0.45%) | 12,000 |
| 14 Feb 2023 | USD | 11.9 | 11.9 | 11.71 | 11.79 | 11.79 | -0.167 (-1.40%) | 39,600 |
| 13 Feb 2023 | USD | 11.9 | 11.96 | 11.8 | 11.957 | 11.957 | +0.137 (+1.16%) | 12,200 |
| 10 Feb 2023 | USD | 11.72 | 11.82 | 11.7 | 11.82 | 11.82 | +0.117 (+1.00%) | 20,500 |
| 9 Feb 2023 | USD | 11.98 | 11.98 | 11.66 | 11.703 | 11.703 | -0.232 (-1.94%) | 31,900 |
| 8 Feb 2023 | USD | 12 | 12.03 | 11.925 | 11.935 | 11.935 | -0.115 (-0.95%) | 21,400 |
| 7 Feb 2023 | USD | 12 | 12.12 | 11.94 | 12.05 | 12.05 | +0.016 (+0.13%) | 48,200 |
| 6 Feb 2023 | USD | 12.27 | 12.475 | 11.97 | 12.034 | 12.034 | -0.234 (-1.91%) | 30,800 |
| 3 Feb 2023 | USD | 12.35 | 12.35 | 12.215 | 12.268 | 12.268 | -0.172 (-1.38%) | 21,100 |
| 2 Feb 2023 | USD | 12.24 | 12.5 | 12.24 | 12.44 | 12.44 | +0.21 (+1.72%) | 21,900 |
| 1 Feb 2023 | USD | 12.16 | 12.275 | 12.025 | 12.23 | 12.23 | +0.109 (+0.90%) | 11,800 |
| 31 Jan 2023 | USD | 11.9 | 12.121 | 11.9 | 12.121 | 12.121 | +0.249 (+2.10%) | 11,400 |
| 30 Jan 2023 | USD | 11.96 | 12.01 | 11.87 | 11.872 | 11.872 | -0.129 (-1.07%) | 24,500 |
| 27 Jan 2023 | USD | 11.87 | 12.022 | 11.86 | 12.001 | 12.001 | +0.214 (+1.82%) | 28,800 |
