| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 11.77 | 11.787 | 11.7 | 11.787 | 11.787 | +0.089 (+0.76%) | 8,400 |
| 25 Jan 2023 | USD | 11.64 | 11.722 | 11.62 | 11.698 | 11.698 | -0.002 (-0.02%) | 19,500 |
| 24 Jan 2023 | USD | 11.67 | 11.77 | 11.625 | 11.7 | 11.7 | -0.06 (-0.51%) | 27,100 |
| 23 Jan 2023 | USD | 11.85 | 11.85 | 11.67 | 11.76 | 11.76 | +0.07 (+0.60%) | 39,400 |
| 20 Jan 2023 | USD | 11.69 | 11.69 | 11.51 | 11.69 | 11.69 | +0.13 (+1.12%) | 19,100 |
| 19 Jan 2023 | USD | 11.6 | 11.6 | 11.5 | 11.56 | 11.56 | -0.08 (-0.69%) | 9,700 |
| 18 Jan 2023 | USD | 11.7 | 11.811 | 11.605 | 11.64 | 11.64 | -0.17 (-1.44%) | 30,900 |
| 17 Jan 2023 | USD | 11.88 | 11.88 | 11.74 | 11.81 | 11.81 | +0.07 (+0.60%) | 42,500 |
| 13 Jan 2023 | USD | 11.67 | 11.75 | 11.56 | 11.74 | 11.74 | +0.03 (+0.26%) | 18,200 |
| 12 Jan 2023 | USD | 11.58 | 11.71 | 11.5 | 11.71 | 11.71 | +0.181 (+1.57%) | 24,800 |
| 11 Jan 2023 | USD | 11.365 | 11.535 | 11.365 | 11.529 | 11.529 | +0.239 (+2.12%) | 36,300 |
| 10 Jan 2023 | USD | 11.22 | 11.29 | 11.12 | 11.29 | 11.29 | +0.1 (+0.89%) | 29,500 |
| 9 Jan 2023 | USD | 11.32 | 11.32 | 11.173 | 11.19 | 11.19 | -0.01 (-0.09%) | 16,400 |
| 6 Jan 2023 | USD | 11.12 | 11.21 | 11.019 | 11.2 | 11.2 | +0.2 (+1.82%) | 13,700 |
| 5 Jan 2023 | USD | 10.98 | 11.05 | 10.962 | 11 | 11 | -0.117 (-1.05%) | 9,100 |
| 4 Jan 2023 | USD | 11.02 | 11.209 | 11.02 | 11.117 | 11.117 | +0.205 (+1.88%) | 39,400 |
| 3 Jan 2023 | USD | 10.74 | 11.02 | 10.74 | 10.912 | 10.912 | +0.167 (+1.55%) | 20,400 |
| 30 Dec 2022 | USD | 10.85 | 10.85 | 10.7 | 10.745 | 10.745 | -0.092 (-0.85%) | 33,100 |
| 29 Dec 2022 | USD | 10.78 | 10.87 | 10.729 | 10.837 | 10.837 | +0.197 (+1.85%) | 13,300 |
| 28 Dec 2022 | USD | 10.85 | 10.92 | 10.626 | 10.64 | 10.64 | -0.29 (-2.65%) | 10,000 |
| 27 Dec 2022 | USD | 11.02 | 11.02 | 10.86 | 10.93 | 10.93 | +0.015 (+0.14%) | 14,400 |
| 23 Dec 2022 | USD | 10.77 | 10.916 | 10.77 | 10.915 | 10.915 | +0.068 (+0.63%) | 5,100 |
| 22 Dec 2022 | USD | 10.9 | 10.9 | 10.63 | 10.847 | 10.847 | -0.024 (-0.22%) | 10,100 |
| 21 Dec 2022 | USD | 10.94 | 10.974 | 10.87 | 10.871 | 10.871 | +0.071 (+0.66%) | 12,600 |
| 20 Dec 2022 | USD | 10.77 | 10.84 | 10.68 | 10.8 | 10.8 | -0.07 (-0.64%) | 14,700 |
| 19 Dec 2022 | USD | 11 | 11 | 10.81 | 10.87 | 10.87 | -0.1 (-0.91%) | 31,300 |
| 16 Dec 2022 | USD | 11.1 | 11.1 | 10.86 | 10.97 | 10.97 | -0.212 (-1.90%) | 39,700 |
| 15 Dec 2022 | USD | 11.2 | 11.28 | 11.11 | 11.182 | 11.182 | -0.142 (-1.25%) | 14,600 |
| 14 Dec 2022 | USD | 11.42 | 11.42 | 11.26 | 11.324 | 11.324 | -0.056 (-0.49%) | 11,700 |
| 13 Dec 2022 | USD | 11.47 | 11.599 | 11.315 | 11.38 | 11.38 | +0.02 (+0.18%) | 15,500 |
