| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 11.47 | 11.599 | 11.315 | 11.38 | 11.38 | +0.02 (+0.18%) | 15,500 |
| 12 Dec 2022 | USD | 11.32 | 11.36 | 11.23 | 11.36 | 11.36 | +0.023 (+0.20%) | 17,700 |
| 9 Dec 2022 | USD | 11.4 | 11.408 | 11.328 | 11.337 | 11.337 | -0.013 (-0.11%) | 11,100 |
| 8 Dec 2022 | USD | 11.27 | 11.449 | 11.27 | 11.35 | 11.35 | +0.073 (+0.65%) | 16,800 |
| 7 Dec 2022 | USD | 11.33 | 11.335 | 11.27 | 11.277 | 11.277 | -0.023 (-0.20%) | 13,700 |
| 6 Dec 2022 | USD | 11.432 | 11.432 | 11.22 | 11.3 | 11.3 | -0.146 (-1.28%) | 15,200 |
| 5 Dec 2022 | USD | 11.64 | 11.64 | 11.415 | 11.446 | 11.446 | -0.236 (-2.02%) | 29,000 |
| 2 Dec 2022 | USD | 11.66 | 11.728 | 11.55 | 11.682 | 11.682 | -0.028 (-0.24%) | 10,900 |
| 1 Dec 2022 | USD | 11.71 | 11.88 | 11.67 | 11.71 | 11.71 | +0.04 (+0.34%) | 16,100 |
| 30 Nov 2022 | USD | 11.65 | 11.67 | 11.39 | 11.67 | 11.67 | +0.163 (+1.42%) | 18,700 |
| 29 Nov 2022 | USD | 11.5 | 11.507 | 11.42 | 11.507 | 11.507 | +0.1 (+0.88%) | 11,300 |
| 28 Nov 2022 | USD | 11.55 | 11.59 | 11.37 | 11.407 | 11.407 | -0.193 (-1.66%) | 30,600 |
| 25 Nov 2022 | USD | 11.5 | 11.611 | 11.5 | 11.6 | 11.6 | +0.09 (+0.78%) | 3,400 |
| 23 Nov 2022 | USD | 11.67 | 11.67 | 11.435 | 11.51 | 11.51 | -0.03 (-0.26%) | 20,500 |
| 22 Nov 2022 | USD | 11.56 | 11.56 | 11.469 | 11.54 | 11.54 | +0.122 (+1.07%) | 23,500 |
| 21 Nov 2022 | USD | 11.365 | 11.43 | 11.35 | 11.418 | 11.418 | +0.028 (+0.25%) | 8,600 |
| 18 Nov 2022 | USD | 11.4 | 11.4 | 11.32 | 11.39 | 11.39 | +0.11 (+0.98%) | 8,100 |
| 17 Nov 2022 | USD | 11.32 | 11.32 | 11.15 | 11.28 | 11.28 | -0.08 (-0.70%) | 24,300 |
| 16 Nov 2022 | USD | 11.68 | 11.68 | 11.33 | 11.36 | 11.36 | -0.169 (-1.47%) | 13,800 |
| 15 Nov 2022 | USD | 11.69 | 11.69 | 11.43 | 11.529 | 11.529 | -0.021 (-0.18%) | 22,500 |
| 14 Nov 2022 | USD | 11.79 | 11.79 | 11.55 | 11.55 | 11.55 | -0.16 (-1.37%) | 25,600 |
| 11 Nov 2022 | USD | 11.61 | 11.77 | 11.61 | 11.71 | 11.71 | +0.048 (+0.41%) | 23,900 |
| 10 Nov 2022 | USD | 11.33 | 11.68 | 11.33 | 11.662 | 11.662 | +0.592 (+5.35%) | 21,900 |
| 9 Nov 2022 | USD | 11.21 | 11.24 | 11.04 | 11.07 | 11.07 | -0.091 (-0.82%) | 23,500 |
| 8 Nov 2022 | USD | 11.33 | 11.33 | 11.1 | 11.161 | 11.161 | -0.047 (-0.42%) | 11,800 |
| 7 Nov 2022 | USD | 11.27 | 11.29 | 11.13 | 11.208 | 11.208 | +0.035 (+0.31%) | 20,400 |
| 4 Nov 2022 | USD | 11.073 | 11.236 | 11.02 | 11.173 | 11.173 | +0.198 (+1.80%) | 16,900 |
| 3 Nov 2022 | USD | 11.05 | 11.05 | 10.75 | 10.975 | 10.975 | -0.114 (-1.03%) | 32,000 |
| 2 Nov 2022 | USD | 11.41 | 11.41 | 11.06 | 11.089 | 11.089 | -0.268 (-2.36%) | 32,000 |
| 1 Nov 2022 | USD | 11.38 | 11.45 | 11.3 | 11.357 | 11.357 | +0.007 (+0.06%) | 24,400 |
