| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 11.2 | 11.38 | 11.17 | 11.38 | 11.38 | +0.25 (+2.25%) | 26,000 |
| 27 Oct 2022 | USD | 11.222 | 11.28 | 11.13 | 11.13 | 11.13 | +0.05 (+0.45%) | 25,700 |
| 26 Oct 2022 | USD | 11.23 | 11.23 | 11 | 11.08 | 11.08 | +0.042 (+0.38%) | 44,800 |
| 25 Oct 2022 | USD | 10.75 | 11.05 | 10.676 | 11.038 | 11.038 | +0.408 (+3.84%) | 161,300 |
| 24 Oct 2022 | USD | 10.57 | 10.7 | 10.542 | 10.63 | 10.63 | +0.061 (+0.58%) | 132,100 |
| 21 Oct 2022 | USD | 10.485 | 10.57 | 10.39 | 10.569 | 10.569 | +0.089 (+0.85%) | 24,900 |
| 20 Oct 2022 | USD | 10.61 | 10.64 | 10.45 | 10.48 | 10.48 | -0.06 (-0.57%) | 36,300 |
| 19 Oct 2022 | USD | 10.68 | 10.69 | 10.46 | 10.54 | 10.54 | -0.152 (-1.42%) | 24,600 |
| 18 Oct 2022 | USD | 10.81 | 10.91 | 10.655 | 10.692 | 10.692 | -0.008 (-0.07%) | 20,200 |
| 17 Oct 2022 | USD | 10.42 | 10.75 | 10.42 | 10.7 | 10.7 | +0.27 (+2.59%) | 26,700 |
| 14 Oct 2022 | USD | 10.56 | 10.73 | 10.415 | 10.43 | 10.43 | -0.156 (-1.47%) | 16,900 |
| 13 Oct 2022 | USD | 10.29 | 10.62 | 10.165 | 10.586 | 10.586 | +0.194 (+1.87%) | 10,900 |
| 12 Oct 2022 | USD | 10.39 | 10.44 | 10.3 | 10.392 | 10.392 | -0.058 (-0.56%) | 7,000 |
| 11 Oct 2022 | USD | 10.25 | 10.475 | 10.11 | 10.45 | 10.45 | +0.26 (+2.55%) | 18,500 |
| 10 Oct 2022 | USD | 10.28 | 10.365 | 10.19 | 10.19 | 10.19 | -0.13 (-1.26%) | 16,300 |
| 7 Oct 2022 | USD | 10.5 | 10.5 | 10.25 | 10.32 | 10.32 | -0.19 (-1.81%) | 20,000 |
| 6 Oct 2022 | USD | 10.73 | 10.73 | 10.505 | 10.51 | 10.51 | -0.234 (-2.18%) | 10,300 |
| 5 Oct 2022 | USD | 11 | 11 | 10.562 | 10.744 | 10.744 | -0.325 (-2.94%) | 15,900 |
| 4 Oct 2022 | USD | 10.83 | 11.07 | 10.83 | 11.069 | 11.069 | +0.479 (+4.52%) | 13,800 |
| 3 Oct 2022 | USD | 10.55 | 10.67 | 10.41 | 10.59 | 10.59 | +0.1 (+0.95%) | 21,500 |
| 30 Sep 2022 | USD | 10.5 | 10.59 | 10.455 | 10.49 | 10.49 | +0.07 (+0.67%) | 19,900 |
| 29 Sep 2022 | USD | 10.84 | 10.84 | 10.31 | 10.42 | 10.42 | -0.455 (-4.18%) | 29,100 |
| 28 Sep 2022 | USD | 10.57 | 10.9 | 10.57 | 10.875 | 10.875 | +0.275 (+2.59%) | 15,000 |
| 27 Sep 2022 | USD | 10.84 | 10.93 | 10.57 | 10.6 | 10.6 | -0.18 (-1.67%) | 17,800 |
| 26 Sep 2022 | USD | 11.29 | 11.29 | 10.68 | 10.78 | 10.78 | -0.525 (-4.65%) | 50,400 |
| 23 Sep 2022 | USD | 11.41 | 11.4899 | 11.19 | 11.3053 | 11.3053 | -0.311 (-2.68%) | 24,146 |
| 22 Sep 2022 | USD | 11.93 | 11.93 | 11.6 | 11.6162 | 11.6162 | -0.284 (-2.38%) | 29,721 |
| 21 Sep 2022 | USD | 12.01 | 12.15 | 11.9 | 11.9 | 11.9 | -0.15 (-1.24%) | 17,000 |
| 20 Sep 2022 | USD | 12.23 | 12.23 | 12.017 | 12.05 | 12.05 | -0.269 (-2.18%) | 17,900 |
| 19 Sep 2022 | USD | 12.17 | 12.33 | 12.17 | 12.319 | 12.319 | +0.019 (+0.15%) | 13,000 |
