| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 13.74 | 13.74 | 13.38 | 13.38 | 13.38 | -0.215 (-1.58%) | 9,000 |
| 1 Aug 2022 | USD | 13.55 | 13.67 | 13.505 | 13.595 | 13.595 | +0.004 (+0.03%) | 9,600 |
| 29 Jul 2022 | USD | 13.58 | 13.63 | 13.5 | 13.591 | 13.591 | +0.101 (+0.75%) | 5,900 |
| 28 Jul 2022 | USD | 13.34 | 13.49 | 13.298 | 13.49 | 13.49 | +0.298 (+2.26%) | 2,600 |
| 27 Jul 2022 | USD | 13.08 | 13.23 | 13.08 | 13.192 | 13.192 | +0.186 (+1.43%) | 2,800 |
| 26 Jul 2022 | USD | 13.01 | 13.04 | 13 | 13.006 | 13.006 | +0.011 (+0.08%) | 2,600 |
| 25 Jul 2022 | USD | 12.87 | 13.037 | 12.87 | 12.995 | 12.995 | +0.088 (+0.68%) | 28,000 |
| 22 Jul 2022 | USD | 12.915 | 12.975 | 12.85 | 12.907 | 12.907 | +0.021 (+0.16%) | 8,100 |
| 21 Jul 2022 | USD | 12.91 | 12.91 | 12.7 | 12.886 | 12.886 | +0.041 (+0.32%) | 10,100 |
| 20 Jul 2022 | USD | 12.91 | 12.91 | 12.79 | 12.8455 | 12.8455 | +0.041 (+0.32%) | 4,121 |
| 19 Jul 2022 | USD | 12.72 | 12.83 | 12.675 | 12.805 | 12.805 | +0.192 (+1.52%) | 5,000 |
| 18 Jul 2022 | USD | 12.83 | 12.83 | 12.6 | 12.613 | 12.613 | -0.027 (-0.22%) | 9,000 |
| 15 Jul 2022 | USD | 12.53 | 12.7 | 12.53 | 12.6403 | 12.6403 | +0.2 (+1.61%) | 4,188 |
| 14 Jul 2022 | USD | 12.31 | 12.45 | 12.31 | 12.44 | 12.44 | -0.16 (-1.27%) | 6,000 |
| 13 Jul 2022 | USD | 12.36 | 12.62 | 12.36 | 12.5997 | 12.5997 | -0.03 (-0.24%) | 5,668 |
| 12 Jul 2022 | USD | 12.62 | 12.71 | 12.59 | 12.63 | 12.63 | +0.071 (+0.57%) | 6,000 |
| 11 Jul 2022 | USD | 12.71 | 12.71 | 12.524 | 12.559 | 12.559 | -0.091 (-0.72%) | 7,600 |
| 8 Jul 2022 | USD | 12.66 | 12.68 | 12.605 | 12.65 | 12.65 | -0.033 (-0.26%) | 7,100 |
| 7 Jul 2022 | USD | 12.71 | 12.77 | 12.683 | 12.683 | 12.683 | +0.089 (+0.70%) | 5,600 |
| 6 Jul 2022 | USD | 12.8 | 12.8 | 12.5785 | 12.5944 | 12.5944 | -0.108 (-0.85%) | 6,598 |
| 5 Jul 2022 | USD | 12.67 | 12.702 | 12.49 | 12.702 | 12.702 | -0.008 (-0.06%) | 7,800 |
| 1 Jul 2022 | USD | 12.52 | 12.71 | 12.52 | 12.71 | 12.71 | +0.285 (+2.29%) | 4,626 |
| 30 Jun 2022 | USD | 12.5 | 12.57 | 12.33 | 12.425 | 12.425 | -0.075 (-0.60%) | 12,300 |
| 29 Jun 2022 | USD | 12.48 | 12.57 | 12.46 | 12.5 | 12.5 | -0.11 (-0.87%) | 12,700 |
| 28 Jun 2022 | USD | 12.82 | 12.89 | 12.59 | 12.61 | 12.61 | -0.087 (-0.69%) | 8,500 |
| 27 Jun 2022 | USD | 12.81 | 12.83 | 12.69 | 12.697 | 12.697 | -0.003 (-0.02%) | 12,200 |
| 24 Jun 2022 | USD | 12.57 | 12.72 | 12.52 | 12.7 | 12.7 | +0.29 (+2.34%) | 13,800 |
| 23 Jun 2022 | USD | 12.276 | 12.42 | 12.26 | 12.41 | 12.41 | +0.2 (+1.64%) | 13,400 |
| 22 Jun 2022 | USD | 12.01 | 12.28 | 12.01 | 12.21 | 12.21 | +0.02 (+0.16%) | 7,000 |
| 21 Jun 2022 | USD | 12.04 | 12.34 | 12.04 | 12.19 | 12.19 | +0.16 (+1.33%) | 23,500 |
