| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 12.27 | 12.27 | 11.73 | 11.757 | 11.757 | -0.473 (-3.87%) | 33,000 |
| 15 Jun 2022 | USD | 12.3 | 12.33 | 12.097 | 12.23 | 12.23 | +0.215 (+1.79%) | 30,000 |
| 14 Jun 2022 | USD | 12.47 | 12.47 | 11.929 | 12.015 | 12.015 | -0.214 (-1.75%) | 105,100 |
| 13 Jun 2022 | USD | 13.1 | 13.1 | 12.21 | 12.229 | 12.229 | -0.87 (-6.64%) | 77,300 |
| 10 Jun 2022 | USD | 13.24 | 13.24 | 13.02 | 13.099 | 13.099 | -0.193 (-1.45%) | 8,100 |
| 9 Jun 2022 | USD | 13.46 | 13.49 | 13.292 | 13.292 | 13.292 | -0.168 (-1.25%) | 5,000 |
| 8 Jun 2022 | USD | 13.555 | 13.6 | 13.449 | 13.46 | 13.46 | -0.27 (-1.97%) | 20,821 |
| 7 Jun 2022 | USD | 13.68 | 13.73 | 13.481 | 13.73 | 13.73 | +0.189 (+1.40%) | 6,800 |
| 6 Jun 2022 | USD | 13.58 | 13.68 | 13.541 | 13.541 | 13.541 | -0.039 (-0.29%) | 8,400 |
| 3 Jun 2022 | USD | 13.64 | 13.665 | 13.58 | 13.58 | 13.58 | -0.157 (-1.14%) | 2,500 |
| 2 Jun 2022 | USD | 13.67 | 13.737 | 13.64 | 13.737 | 13.737 | +0.002 (+0.01%) | 7,300 |
| 1 Jun 2022 | USD | 13.7 | 13.75 | 13.559 | 13.735 | 13.735 | -0.037 (-0.27%) | 4,300 |
| 31 May 2022 | USD | 13.85 | 13.85 | 13.685 | 13.772 | 13.772 | -0.009 (-0.07%) | 6,400 |
| 27 May 2022 | USD | 13.69 | 13.785 | 13.69 | 13.781 | 13.781 | +0.195 (+1.44%) | 2,600 |
| 26 May 2022 | USD | 13.6 | 13.67 | 13.58 | 13.586 | 13.586 | +0.101 (+0.75%) | 14,600 |
| 25 May 2022 | USD | 13.29 | 13.485 | 13.29 | 13.485 | 13.485 | +0.135 (+1.01%) | 6,700 |
| 24 May 2022 | USD | 13.28 | 13.35 | 13.07 | 13.35 | 13.35 | +0.115 (+0.87%) | 4,400 |
| 23 May 2022 | USD | 13.15 | 13.34 | 13.15 | 13.235 | 13.235 | +0.065 (+0.49%) | 8,300 |
| 20 May 2022 | USD | 13.23 | 13.23 | 12.99 | 13.17 | 13.17 | +0.05 (+0.38%) | 17,284 |
| 19 May 2022 | USD | 13.28 | 13.36 | 13.12 | 13.12 | 13.12 | -0.14 (-1.06%) | 14,100 |
| 18 May 2022 | USD | 13.43 | 13.5 | 13.26 | 13.26 | 13.26 | -0.323 (-2.38%) | 19,400 |
| 17 May 2022 | USD | 13.63 | 13.63 | 13.479 | 13.583 | 13.583 | +0.138 (+1.03%) | 23,100 |
| 16 May 2022 | USD | 13.43 | 13.51 | 13.35 | 13.445 | 13.445 | +0.077 (+0.58%) | 10,500 |
| 13 May 2022 | USD | 13.19 | 13.4 | 13.19 | 13.368 | 13.368 | +0.254 (+1.94%) | 6,200 |
| 12 May 2022 | USD | 13.1 | 13.13 | 12.955 | 13.114 | 13.114 | +0.026 (+0.20%) | 14,000 |
| 11 May 2022 | USD | 13.09 | 13.33 | 13.08 | 13.088 | 13.088 | -0.028 (-0.21%) | 10,500 |
| 10 May 2022 | USD | 13.41 | 13.449 | 13 | 13.116 | 13.116 | -0.114 (-0.86%) | 20,900 |
| 9 May 2022 | USD | 13.4 | 13.46 | 13.21 | 13.23 | 13.23 | -0.381 (-2.80%) | 22,000 |
| 6 May 2022 | USD | 13.72 | 13.72 | 13.53 | 13.611 | 13.611 | -0.104 (-0.76%) | 15,200 |
| 5 May 2022 | USD | 13.88 | 13.88 | 13.64 | 13.715 | 13.715 | -0.225 (-1.61%) | 19,400 |
