| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 13.79 | 13.97 | 13.664 | 13.94 | 13.94 | +0.158 (+1.15%) | 7,300 |
| 3 May 2022 | USD | 13.38 | 13.79 | 13.38 | 13.782 | 13.782 | +0.336 (+2.50%) | 34,500 |
| 2 May 2022 | USD | 13.61 | 13.7 | 13.278 | 13.446 | 13.446 | -0.214 (-1.57%) | 28,500 |
| 29 Apr 2022 | USD | 14.05 | 14.05 | 13.66 | 13.66 | 13.66 | -0.393 (-2.80%) | 7,700 |
| 28 Apr 2022 | USD | 13.82 | 14.08 | 13.812 | 14.053 | 14.053 | +0.223 (+1.61%) | 5,500 |
| 27 Apr 2022 | USD | 13.945 | 14 | 13.82 | 13.83 | 13.83 | -0.116 (-0.83%) | 18,700 |
| 26 Apr 2022 | USD | 14.21 | 14.22 | 13.946 | 13.946 | 13.946 | -0.254 (-1.79%) | 16,900 |
| 25 Apr 2022 | USD | 14.2 | 14.2 | 13.99 | 14.2 | 14.2 | -0.03 (-0.21%) | 37,200 |
| 22 Apr 2022 | USD | 14.4 | 14.4 | 14.227 | 14.23 | 14.23 | -0.23 (-1.59%) | 13,000 |
| 21 Apr 2022 | USD | 14.65 | 14.65 | 14.46 | 14.46 | 14.46 | -0.08 (-0.55%) | 11,900 |
| 20 Apr 2022 | USD | 14.38 | 14.58 | 14.38 | 14.54 | 14.54 | +0.19 (+1.32%) | 11,800 |
| 19 Apr 2022 | USD | 14.27 | 14.41 | 14.27 | 14.35 | 14.35 | -0.1 (-0.69%) | 12,700 |
| 18 Apr 2022 | USD | 14.5 | 14.53 | 14.42 | 14.45 | 14.45 | -0.075 (-0.52%) | 10,800 |
| 14 Apr 2022 | USD | 14.49 | 14.625 | 14.49 | 14.525 | 14.525 | -0.028 (-0.19%) | 6,000 |
| 13 Apr 2022 | USD | 14.39 | 14.56 | 14.39 | 14.553 | 14.553 | +0.123 (+0.85%) | 7,000 |
| 12 Apr 2022 | USD | 14.455 | 14.549 | 14.4 | 14.43 | 14.43 | -0.02 (-0.14%) | 6,500 |
| 11 Apr 2022 | USD | 14.36 | 14.55 | 14.36 | 14.45 | 14.45 | -0.056 (-0.38%) | 12,100 |
| 8 Apr 2022 | USD | 14.68 | 14.68 | 14.41 | 14.5055 | 14.5055 | +0.006 (+0.04%) | 15,908 |
| 7 Apr 2022 | USD | 14.61 | 14.61 | 14.4 | 14.499 | 14.499 | -0.146 (-1.00%) | 15,000 |
| 6 Apr 2022 | USD | 14.65 | 14.69 | 14.584 | 14.645 | 14.645 | -0.053 (-0.36%) | 7,800 |
| 5 Apr 2022 | USD | 14.79 | 14.93 | 14.698 | 14.698 | 14.698 | -0.195 (-1.31%) | 14,000 |
| 4 Apr 2022 | USD | 15 | 15 | 14.82 | 14.893 | 14.893 | -0.125 (-0.83%) | 20,100 |
| 1 Apr 2022 | USD | 14.95 | 15.018 | 14.88 | 15.018 | 15.018 | +0.122 (+0.82%) | 15,300 |
| 31 Mar 2022 | USD | 15.06 | 15.06 | 14.896 | 14.896 | 14.896 | -0.074 (-0.49%) | 13,400 |
| 30 Mar 2022 | USD | 15.02 | 15.045 | 14.935 | 14.97 | 14.97 | -0.114 (-0.76%) | 11,263 |
| 29 Mar 2022 | USD | 14.83 | 15.119 | 14.83 | 15.084 | 15.084 | +0.319 (+2.16%) | 13,900 |
| 28 Mar 2022 | USD | 14.79 | 14.79 | 14.685 | 14.765 | 14.765 | +0.025 (+0.17%) | 8,400 |
| 25 Mar 2022 | USD | 14.62 | 14.74 | 14.62 | 14.74 | 14.74 | +0.167 (+1.15%) | 10,000 |
| 24 Mar 2022 | USD | 14.62 | 14.62 | 14.49 | 14.573 | 14.573 | +0.091 (+0.63%) | 9,700 |
| 23 Mar 2022 | USD | 14.52 | 14.56 | 14.4816 | 14.4816 | 14.4816 | -0.122 (-0.84%) | 11,918 |
