| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 14.58 | 14.58 | 14.459 | 14.49 | 14.49 | +0.01 (+0.07%) | 12,900 |
| 4 Feb 2022 | USD | 14.53 | 14.57 | 14.3 | 14.48 | 14.48 | -0.11 (-0.75%) | 23,900 |
| 3 Feb 2022 | USD | 14.71 | 14.72 | 14.59 | 14.59 | 14.59 | -0.23 (-1.55%) | 16,800 |
| 2 Feb 2022 | USD | 14.81 | 14.93 | 14.74 | 14.82 | 14.82 | -0.02 (-0.13%) | 13,100 |
| 1 Feb 2022 | USD | 14.92 | 14.92 | 14.7 | 14.84 | 14.84 | -0.04 (-0.27%) | 17,700 |
| 31 Jan 2022 | USD | 14.65 | 14.88 | 14.6 | 14.88 | 14.88 | +0.23 (+1.57%) | 11,600 |
| 28 Jan 2022 | USD | 14.61 | 14.65 | 14.23 | 14.65 | 14.65 | +0.23 (+1.60%) | 36,600 |
| 27 Jan 2022 | USD | 14.59 | 14.75 | 14.37 | 14.42 | 14.42 | -0.16 (-1.10%) | 15,500 |
| 26 Jan 2022 | USD | 14.62 | 14.94 | 14.5 | 14.58 | 14.58 | -0.15 (-1.02%) | 34,400 |
| 25 Jan 2022 | USD | 14.45 | 14.79 | 14.3734 | 14.73 | 14.73 | +0.083 (+0.56%) | 16,805 |
| 24 Jan 2022 | USD | 14.59 | 14.69 | 14.1476 | 14.6474 | 14.6474 | -0.043 (-0.29%) | 55,161 |
| 21 Jan 2022 | USD | 14.81 | 14.835 | 14.665 | 14.69 | 14.69 | -0.13 (-0.88%) | 61,700 |
| 20 Jan 2022 | USD | 15.03 | 15.18 | 14.82 | 14.82 | 14.82 | -0.256 (-1.70%) | 24,700 |
| 19 Jan 2022 | USD | 15.22 | 15.31 | 15.076 | 15.076 | 15.076 | -0.284 (-1.85%) | 23,000 |
| 18 Jan 2022 | USD | 15.51 | 15.51 | 15.35 | 15.36 | 15.36 | -0.15 (-0.97%) | 14,000 |
| 14 Jan 2022 | USD | 15.43 | 15.52 | 15.395 | 15.51 | 15.51 | -0.06 (-0.39%) | 17,200 |
| 13 Jan 2022 | USD | 15.62 | 15.71 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 19,700 |
| 12 Jan 2022 | USD | 15.72 | 15.72 | 15.533 | 15.54 | 15.54 | -0.035 (-0.22%) | 29,900 |
| 11 Jan 2022 | USD | 15.57 | 15.59 | 15.46 | 15.575 | 15.575 | +0.005 (+0.03%) | 15,100 |
| 10 Jan 2022 | USD | 15.76 | 15.76 | 15.5 | 15.57 | 15.57 | -0.067 (-0.43%) | 42,000 |
| 7 Jan 2022 | USD | 15.65 | 15.7 | 15.605 | 15.637 | 15.637 | +0.027 (+0.17%) | 15,300 |
| 6 Jan 2022 | USD | 15.5 | 15.64 | 15.495 | 15.61 | 15.61 | +0.08 (+0.52%) | 36,600 |
| 5 Jan 2022 | USD | 15.77 | 15.84 | 15.5 | 15.53 | 15.53 | -0.26 (-1.65%) | 27,600 |
| 4 Jan 2022 | USD | 15.75 | 15.87 | 15.75 | 15.79 | 15.79 | +0.126 (+0.80%) | 19,500 |
| 3 Jan 2022 | USD | 15.55 | 15.73 | 15.55 | 15.664 | 15.664 | +0.114 (+0.73%) | 33,800 |
| 31 Dec 2021 | USD | 15.65 | 15.65 | 15.55 | 15.55 | 15.55 | -0.01 (-0.06%) | 33,500 |
| 30 Dec 2021 | USD | 15.56 | 15.64 | 15.54 | 15.56 | 15.56 | +0.07 (+0.45%) | 31,300 |
| 29 Dec 2021 | USD | 15.54 | 15.54 | 15.36 | 15.49 | 15.49 | +0.02 (+0.13%) | 24,000 |
| 28 Dec 2021 | USD | 15.52 | 15.52 | 15.4399 | 15.47 | 15.47 | 0.0 (0.0%) | 36,694 |
| 27 Dec 2021 | USD | 15.26 | 15.47 | 15.26 | 15.47 | 15.47 | +0.15 (+0.98%) | 14,459 |
