| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 15.42 | 15.42 | 15.3 | 15.32 | 15.32 | +0.05 (+0.33%) | 9,981 |
| 22 Dec 2021 | USD | 15.17 | 15.29 | 15.16 | 15.27 | 15.27 | +0.12 (+0.79%) | 9,700 |
| 21 Dec 2021 | USD | 15 | 15.16 | 14.96 | 15.15 | 15.15 | +0.38 (+2.57%) | 14,400 |
| 20 Dec 2021 | USD | 14.72 | 14.8 | 14.53 | 14.77 | 14.77 | -0.18 (-1.20%) | 31,200 |
| 17 Dec 2021 | USD | 14.94 | 15.05 | 14.899 | 14.95 | 14.95 | +0.01 (+0.07%) | 9,700 |
| 16 Dec 2021 | USD | 15.23 | 15.23 | 14.92 | 14.94 | 14.94 | -0.08 (-0.53%) | 53,000 |
| 15 Dec 2021 | USD | 15.09 | 15.09 | 14.77 | 15.02 | 15.02 | +0.17 (+1.14%) | 21,900 |
| 14 Dec 2021 | USD | 15.24 | 15.43 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 29,100 |
| 13 Dec 2021 | USD | 15.29 | 15.29 | 15.07 | 15.15 | 15.15 | -0.09 (-0.59%) | 17,300 |
| 10 Dec 2021 | USD | 15.32 | 15.35 | 15.21 | 15.24 | 15.24 | -0.069 (-0.45%) | 13,800 |
| 9 Dec 2021 | USD | 15.45 | 15.45 | 15.3 | 15.309 | 15.309 | -0.161 (-1.04%) | 13,700 |
| 8 Dec 2021 | USD | 15.56 | 15.56 | 15.35 | 15.47 | 15.47 | +0.11 (+0.72%) | 17,403 |
| 7 Dec 2021 | USD | 15.31 | 15.44 | 15.31 | 15.36 | 15.36 | +0.11 (+0.72%) | 21,852 |
| 6 Dec 2021 | USD | 15.14 | 15.32 | 15.0885 | 15.25 | 15.25 | +0.36 (+2.42%) | 31,627 |
| 3 Dec 2021 | USD | 15.2 | 15.2 | 14.86 | 14.89 | 14.89 | -0.15 (-1.00%) | 35,900 |
| 2 Dec 2021 | USD | 14.62 | 15.09 | 14.62 | 15.04 | 15.04 | +0.43 (+2.94%) | 39,400 |
| 1 Dec 2021 | USD | 15.14 | 15.17 | 14.61 | 14.61 | 14.61 | -0.25 (-1.68%) | 44,800 |
| 30 Nov 2021 | USD | 15.07 | 15.07 | 14.85 | 14.86 | 14.86 | -0.26 (-1.72%) | 34,600 |
| 29 Nov 2021 | USD | 15.23 | 15.24 | 15.01 | 15.12 | 15.12 | -0.02 (-0.13%) | 48,600 |
| 26 Nov 2021 | USD | 15.36 | 15.36 | 14.96 | 15.14 | 15.14 | -0.42 (-2.70%) | 79,100 |
| 24 Nov 2021 | USD | 15.42 | 15.57 | 15.42 | 15.56 | 15.56 | +0.11 (+0.71%) | 14,800 |
| 23 Nov 2021 | USD | 15.42 | 15.48 | 15.37 | 15.45 | 15.45 | +0.05 (+0.32%) | 20,409 |
| 22 Nov 2021 | USD | 15.38 | 15.51 | 15.34 | 15.4 | 15.4 | -0.02 (-0.13%) | 15,754 |
| 19 Nov 2021 | USD | 15.68 | 15.68 | 15.33 | 15.42 | 15.42 | -0.12 (-0.77%) | 34,000 |
| 18 Nov 2021 | USD | 15.56 | 15.56 | 15.46 | 15.54 | 15.54 | -0.02 (-0.13%) | 12,400 |
| 17 Nov 2021 | USD | 15.6 | 15.6 | 15.37 | 15.56 | 15.56 | -0.06 (-0.38%) | 26,400 |
| 16 Nov 2021 | USD | 15.7 | 15.71 | 15.6 | 15.62 | 15.62 | -0.2 (-1.26%) | 32,100 |
| 15 Nov 2021 | USD | 15.9 | 15.9 | 15.71 | 15.82 | 15.82 | +0.11 (+0.70%) | 36,600 |
| 12 Nov 2021 | USD | 15.7 | 15.82 | 15.69 | 15.71 | 15.71 | -0.07 (-0.44%) | 23,000 |
| 11 Nov 2021 | USD | 15.71 | 15.78 | 15.695 | 15.78 | 15.78 | +0.08 (+0.51%) | 17,500 |
