Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 15.2 | 15.28 | 15.068 | 15.068 | 15.068 | -0.022 (-0.15%) | 77,500 |
24 Sep 2021 | USD | 15.38 | 15.38 | 15.09 | 15.09 | 15.09 | -0.11 (-0.72%) | 77,100 |
23 Sep 2021 | USD | 16.7 | 17.98 | 15.15 | 15.2 | 15.2 | -0.3 (-1.94%) | 442,800 |
22 Sep 2021 | USD | 15.09 | 18.86 | 15.09 | 15.5 | 15.5 | 0.0 (0.0%) | 205,900 |