Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 10.31 | 10.31 | 10.076 | 10.1 | 10.1 | -0.06 (-0.59%) | 54,900 |
3 Apr 2024 | USD | 10.21 | 10.21 | 10.09 | 10.16 | 10.16 | +0.03 (+0.30%) | 38,700 |
2 Apr 2024 | USD | 10.34 | 10.355 | 10.1 | 10.13 | 10.13 | -0.15 (-1.46%) | 103,600 |
1 Apr 2024 | USD | 10.41 | 10.41 | 10.27 | 10.28 | 10.28 | -0.17 (-1.63%) | 86,400 |
28 Mar 2024 | USD | 10.39 | 10.47 | 10.38 | 10.45 | 10.45 | +0.08 (+0.77%) | 50,300 |
27 Mar 2024 | USD | 10.2 | 10.37 | 10.2 | 10.37 | 10.37 | +0.26 (+2.57%) | 39,700 |
26 Mar 2024 | USD | 10.25 | 10.28 | 10.11 | 10.11 | 10.11 | -0.09 (-0.88%) | 77,500 |
25 Mar 2024 | USD | 10.18 | 10.29 | 10.18 | 10.2 | 10.2 | -0.01 (-0.10%) | 57,100 |
22 Mar 2024 | USD | 10.39 | 10.39 | 10.2 | 10.21 | 10.21 | -0.15 (-1.45%) | 52,200 |
21 Mar 2024 | USD | 10.32 | 10.37 | 10.268 | 10.36 | 10.36 | +0.13 (+1.27%) | 97,600 |
20 Mar 2024 | USD | 10.08 | 10.24 | 10.04 | 10.23 | 10.23 | +0.16 (+1.59%) | 133,600 |
19 Mar 2024 | USD | 10.1 | 10.1 | 10.005 | 10.07 | 10.07 | +0.03 (+0.30%) | 195,800 |
18 Mar 2024 | USD | 10.1 | 10.1 | 10 | 10.04 | 10.04 | +0.01 (+0.10%) | 82,500 |
15 Mar 2024 | USD | 10 | 10.04 | 9.96 | 10.03 | 10.03 | +0.06 (+0.60%) | 37,100 |
14 Mar 2024 | USD | 10.2 | 10.2 | 9.915 | 9.97 | 9.97 | -0.19 (-1.87%) | 77,000 |
13 Mar 2024 | USD | 10.15 | 10.22 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 35,400 |
12 Mar 2024 | USD | 10.2 | 10.26 | 10.06 | 10.15 | 10.15 | -0.08 (-0.78%) | 60,300 |
11 Mar 2024 | USD | 10.2 | 10.26 | 10.17 | 10.23 | 10.23 | +0.02 (+0.20%) | 37,800 |
8 Mar 2024 | USD | 10.15 | 10.32 | 10.15 | 10.21 | 10.21 | +0.09 (+0.89%) | 27,800 |
7 Mar 2024 | USD | 10.12 | 10.2 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 28,600 |
6 Mar 2024 | USD | 10.17 | 10.17 | 10.058 | 10.1 | 10.1 | +0.05 (+0.50%) | 34,500 |
5 Mar 2024 | USD | 10.05 | 10.11 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 26,900 |
4 Mar 2024 | USD | 10.15 | 10.15 | 10.017 | 10.05 | 10.05 | -0.08 (-0.79%) | 40,300 |
1 Mar 2024 | USD | 10.05 | 10.13 | 9.97 | 10.13 | 10.13 | +0.08 (+0.80%) | 44,700 |
29 Feb 2024 | USD | 10 | 10.1 | 10 | 10.05 | 10.05 | +0.12 (+1.21%) | 28,100 |
28 Feb 2024 | USD | 9.99 | 9.99 | 9.88 | 9.93 | 9.93 | -0.015 (-0.15%) | 37,700 |
27 Feb 2024 | USD | 9.95 | 9.96 | 9.91 | 9.945 | 9.945 | +0.045 (+0.45%) | 29,600 |
26 Feb 2024 | USD | 10.05 | 10.05 | 9.879 | 9.9 | 9.9 | -0.1 (-1%) | 41,300 |
23 Feb 2024 | USD | 9.99 | 10.07 | 9.96 | 10 | 10 | -0.008 (-0.08%) | 25,700 |
22 Feb 2024 | USD | 10.05 | 10.05 | 9.98 | 10.008 | 10.008 | 0.0 (0.0%) | 24,300 |