Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 9.83 | 9.83 | 9.71 | 9.73 | 9.73 | -0.085 (-0.87%) | 126,300 |
20 Nov 2023 | USD | 9.83 | 9.83 | 9.71 | 9.815 | 9.815 | +0.065 (+0.67%) | 88,100 |
17 Nov 2023 | USD | 9.74 | 9.82 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 44,700 |
16 Nov 2023 | USD | 9.96 | 9.96 | 9.724 | 9.73 | 9.73 | -0.16 (-1.62%) | 33,800 |
15 Nov 2023 | USD | 9.8 | 9.949 | 9.8 | 9.89 | 9.89 | +0.1 (+1.02%) | 42,000 |
14 Nov 2023 | USD | 9.48 | 9.84 | 9.48 | 9.79 | 9.79 | +0.444 (+4.75%) | 31,300 |
13 Nov 2023 | USD | 9.43 | 9.43 | 9.27 | 9.346 | 9.346 | -0.074 (-0.79%) | 58,700 |
10 Nov 2023 | USD | 9.41 | 9.45 | 9.32 | 9.42 | 9.42 | +0.061 (+0.65%) | 14,000 |
9 Nov 2023 | USD | 9.6 | 9.6 | 9.338 | 9.359 | 9.359 | -0.158 (-1.66%) | 31,700 |
8 Nov 2023 | USD | 9.52 | 9.54 | 9.5 | 9.517 | 9.517 | -0.023 (-0.24%) | 11,800 |
7 Nov 2023 | USD | 9.59 | 9.59 | 9.51 | 9.54 | 9.54 | -0.06 (-0.63%) | 41,100 |
6 Nov 2023 | USD | 9.77 | 9.77 | 9.58 | 9.6 | 9.6 | -0.15 (-1.54%) | 20,400 |
3 Nov 2023 | USD | 9.74 | 9.85 | 9.72 | 9.75 | 9.75 | +0.26 (+2.74%) | 39,300 |
2 Nov 2023 | USD | 9.25 | 9.52 | 9.25 | 9.49 | 9.49 | +0.36 (+3.94%) | 26,800 |
1 Nov 2023 | USD | 9 | 9.13 | 8.957 | 9.13 | 9.13 | +0.13 (+1.44%) | 30,500 |
31 Oct 2023 | USD | 8.97 | 9.03 | 8.95 | 9 | 9 | +0.11 (+1.24%) | 15,900 |
30 Oct 2023 | USD | 8.86 | 8.91 | 8.804 | 8.89 | 8.89 | +0.09 (+1.02%) | 44,600 |
27 Oct 2023 | USD | 8.94 | 8.94 | 8.77 | 8.8 | 8.8 | -0.11 (-1.23%) | 36,500 |
26 Oct 2023 | USD | 8.9 | 8.977 | 8.86 | 8.91 | 8.91 | +0.1 (+1.14%) | 23,000 |
25 Oct 2023 | USD | 9 | 9.137 | 8.8 | 8.81 | 8.81 | -0.189 (-2.10%) | 38,200 |
24 Oct 2023 | USD | 8.97 | 9.06 | 8.95 | 8.999 | 8.999 | +0.089 (+1.00%) | 22,300 |
23 Oct 2023 | USD | 9 | 9.028 | 8.89 | 8.91 | 8.91 | -0.11 (-1.22%) | 46,600 |
20 Oct 2023 | USD | 9.1 | 9.17 | 9.02 | 9.02 | 9.02 | -0.1 (-1.10%) | 51,700 |
19 Oct 2023 | USD | 9.37 | 9.37 | 9.1 | 9.12 | 9.12 | -0.23 (-2.46%) | 28,200 |
18 Oct 2023 | USD | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | -0.25 (-2.60%) | 12,500 |
17 Oct 2023 | USD | 9.55 | 9.64 | 9.55 | 9.6 | 9.6 | -0.04 (-0.41%) | 9,600 |
16 Oct 2023 | USD | 9.55 | 9.64 | 9.515 | 9.64 | 9.64 | +0.18 (+1.90%) | 13,600 |
13 Oct 2023 | USD | 9.63 | 9.63 | 9.46 | 9.46 | 9.46 | -0.145 (-1.51%) | 10,500 |
12 Oct 2023 | USD | 9.619 | 9.647 | 9.55 | 9.605 | 9.605 | -0.131 (-1.35%) | 12,200 |
11 Oct 2023 | USD | 9.66 | 9.748 | 9.64 | 9.736 | 9.736 | +0.151 (+1.58%) | 54,400 |