| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 10.37 | 10.44 | 10.23 | 10.415 | 10.415 | +0.206 (+2.02%) | 28,800 |
| 25 Aug 2023 | USD | 10.23 | 10.32 | 10.19 | 10.209 | 10.209 | -0.014 (-0.14%) | 21,200 |
| 24 Aug 2023 | USD | 10.3 | 10.38 | 10.22 | 10.223 | 10.223 | -0.012 (-0.12%) | 29,200 |
| 23 Aug 2023 | USD | 10.08 | 10.25 | 10.055 | 10.235 | 10.235 | +0.203 (+2.02%) | 27,800 |
| 22 Aug 2023 | USD | 10.17 | 10.17 | 10.02 | 10.032 | 10.032 | -0.013 (-0.13%) | 37,700 |
| 21 Aug 2023 | USD | 10.17 | 10.17 | 9.97 | 10.045 | 10.045 | -0.04 (-0.40%) | 50,000 |
| 18 Aug 2023 | USD | 9.97 | 10.11 | 9.94 | 10.085 | 10.085 | +0.015 (+0.15%) | 22,600 |
| 17 Aug 2023 | USD | 10.2 | 10.25 | 10.07 | 10.07 | 10.07 | -0.118 (-1.16%) | 30,700 |
| 16 Aug 2023 | USD | 10.32 | 10.32 | 10.18 | 10.188 | 10.188 | -0.077 (-0.75%) | 14,000 |
| 15 Aug 2023 | USD | 10.33 | 10.38 | 10.25 | 10.265 | 10.265 | -0.265 (-2.52%) | 47,700 |
| 14 Aug 2023 | USD | 10.65 | 10.65 | 10.516 | 10.53 | 10.53 | -0.12 (-1.13%) | 32,200 |
| 11 Aug 2023 | USD | 10.6 | 10.678 | 10.6 | 10.65 | 10.65 | -0.007 (-0.07%) | 28,500 |
| 10 Aug 2023 | USD | 10.79 | 10.83 | 10.65 | 10.657 | 10.657 | -0.043 (-0.40%) | 19,700 |
| 9 Aug 2023 | USD | 10.77 | 10.77 | 10.68 | 10.7 | 10.7 | -0.07 (-0.65%) | 20,400 |
| 8 Aug 2023 | USD | 10.84 | 10.84 | 10.655 | 10.77 | 10.77 | -0.075 (-0.69%) | 13,000 |
| 7 Aug 2023 | USD | 10.75 | 10.86 | 10.7 | 10.845 | 10.845 | +0.14 (+1.31%) | 21,500 |
| 4 Aug 2023 | USD | 10.59 | 10.79 | 10.58 | 10.705 | 10.705 | +0.064 (+0.60%) | 30,800 |
| 3 Aug 2023 | USD | 10.75 | 10.75 | 10.53 | 10.641 | 10.641 | -0.109 (-1.01%) | 13,700 |
| 2 Aug 2023 | USD | 10.81 | 10.81 | 10.67 | 10.75 | 10.75 | -0.089 (-0.82%) | 19,600 |
| 1 Aug 2023 | USD | 10.85 | 10.93 | 10.78 | 10.839 | 10.839 | -0.11 (-1.00%) | 19,500 |
| 31 Jul 2023 | USD | 10.96 | 11.04 | 10.91 | 10.949 | 10.949 | -0.01 (-0.09%) | 34,900 |
| 28 Jul 2023 | USD | 10.81 | 10.98 | 10.81 | 10.959 | 10.959 | +0.089 (+0.82%) | 19,200 |
| 27 Jul 2023 | USD | 11.04 | 11.11 | 10.85 | 10.87 | 10.87 | -0.18 (-1.63%) | 39,200 |
| 26 Jul 2023 | USD | 10.9 | 11.06 | 10.9 | 11.05 | 11.05 | +0.13 (+1.19%) | 20,900 |
| 25 Jul 2023 | USD | 10.91 | 11 | 10.91 | 10.92 | 10.92 | -0.07 (-0.64%) | 32,700 |
| 24 Jul 2023 | USD | 10.85 | 11.02 | 10.84 | 10.99 | 10.99 | +0.135 (+1.24%) | 44,600 |
| 21 Jul 2023 | USD | 10.93 | 10.95 | 10.855 | 10.855 | 10.855 | -0.064 (-0.59%) | 24,900 |
| 20 Jul 2023 | USD | 11.11 | 11.11 | 10.86 | 10.919 | 10.919 | -0.091 (-0.83%) | 49,100 |
| 19 Jul 2023 | USD | 10.81 | 11.027 | 10.81 | 11.01 | 11.01 | +0.19 (+1.76%) | 33,300 |
| 18 Jul 2023 | USD | 10.7 | 10.85 | 10.7 | 10.82 | 10.82 | +0.04 (+0.37%) | 34,100 |
