| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 10.8 | 10.81 | 10.72 | 10.78 | 10.78 | -0.03 (-0.28%) | 22,600 |
| 14 Jul 2023 | USD | 10.98 | 10.98 | 10.75 | 10.81 | 10.81 | -0.05 (-0.46%) | 20,400 |
| 13 Jul 2023 | USD | 10.76 | 10.87 | 10.76 | 10.86 | 10.86 | +0.08 (+0.74%) | 36,500 |
| 12 Jul 2023 | USD | 10.98 | 10.98 | 10.77 | 10.78 | 10.78 | +0.02 (+0.19%) | 38,600 |
| 11 Jul 2023 | USD | 10.67 | 10.767 | 10.625 | 10.76 | 10.76 | +0.15 (+1.41%) | 32,800 |
| 10 Jul 2023 | USD | 10.58 | 10.61 | 10.468 | 10.61 | 10.61 | +0.1 (+0.95%) | 41,400 |
| 7 Jul 2023 | USD | 10.47 | 10.6 | 10.39 | 10.51 | 10.51 | +0.148 (+1.43%) | 17,800 |
| 6 Jul 2023 | USD | 10.56 | 10.56 | 10.22 | 10.362 | 10.362 | -0.168 (-1.60%) | 48,800 |
| 5 Jul 2023 | USD | 10.61 | 10.63 | 10.46 | 10.53 | 10.53 | -0.07 (-0.66%) | 22,600 |
| 3 Jul 2023 | USD | 10.42 | 10.6 | 10.42 | 10.6 | 10.6 | +0.14 (+1.34%) | 14,900 |
| 30 Jun 2023 | USD | 10.47 | 10.535 | 10.4 | 10.46 | 10.46 | -0.01 (-0.10%) | 20,000 |
| 29 Jun 2023 | USD | 10.41 | 10.47 | 10.342 | 10.47 | 10.47 | +0.13 (+1.26%) | 15,200 |
| 28 Jun 2023 | USD | 10.4 | 10.4 | 10.25 | 10.34 | 10.34 | -0.011 (-0.11%) | 17,900 |
| 27 Jun 2023 | USD | 10.28 | 10.351 | 10.166 | 10.351 | 10.351 | +0.162 (+1.59%) | 23,100 |
| 26 Jun 2023 | USD | 9.86 | 10.24 | 9.86 | 10.189 | 10.189 | +0.289 (+2.92%) | 11,300 |
| 23 Jun 2023 | USD | 10.03 | 10.03 | 9.86 | 9.9 | 9.9 | -0.183 (-1.81%) | 24,200 |
| 22 Jun 2023 | USD | 10.106 | 10.12 | 10.03 | 10.083 | 10.083 | -0.167 (-1.63%) | 12,100 |
| 21 Jun 2023 | USD | 10.32 | 10.32 | 10.158 | 10.25 | 10.25 | -0.038 (-0.37%) | 16,300 |
| 20 Jun 2023 | USD | 10.29 | 10.33 | 10.219 | 10.288 | 10.288 | -0.082 (-0.79%) | 36,500 |
| 16 Jun 2023 | USD | 10.51 | 10.51 | 10.31 | 10.37 | 10.37 | -0.02 (-0.19%) | 24,300 |
| 15 Jun 2023 | USD | 10.35 | 10.39 | 10.26 | 10.39 | 10.39 | +0.132 (+1.29%) | 16,300 |
| 14 Jun 2023 | USD | 10.22 | 10.394 | 10.22 | 10.258 | 10.258 | -0.014 (-0.14%) | 49,200 |
| 13 Jun 2023 | USD | 10.4 | 10.4 | 10.2 | 10.272 | 10.272 | -0.037 (-0.36%) | 36,500 |
| 12 Jun 2023 | USD | 10.41 | 10.41 | 10.24 | 10.309 | 10.309 | +0.06 (+0.59%) | 27,000 |
| 9 Jun 2023 | USD | 10.35 | 10.35 | 10.237 | 10.249 | 10.249 | -0.064 (-0.62%) | 33,400 |
| 8 Jun 2023 | USD | 10.42 | 10.42 | 10.2 | 10.313 | 10.313 | -0.042 (-0.41%) | 25,200 |
| 7 Jun 2023 | USD | 10.21 | 10.37 | 10.21 | 10.355 | 10.355 | +0.235 (+2.32%) | 38,000 |
| 6 Jun 2023 | USD | 9.9 | 10.178 | 9.85 | 10.12 | 10.12 | +0.201 (+2.03%) | 36,800 |
| 5 Jun 2023 | USD | 10.07 | 10.07 | 9.883 | 9.919 | 9.919 | -0.08 (-0.80%) | 28,000 |
| 2 Jun 2023 | USD | 9.82 | 10.01 | 9.815 | 9.999 | 9.999 | +0.324 (+3.35%) | 49,900 |
