| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 14.615 | 14.63 | 14.449 | 14.467 | 14.467 | -0.093 (-0.64%) | 10,400 |
| 18 Mar 2022 | USD | 14.53 | 14.56 | 14.446 | 14.56 | 14.56 | +0.03 (+0.21%) | 8,400 |
| 17 Mar 2022 | USD | 14.47 | 14.54 | 14.4 | 14.53 | 14.53 | +0.14 (+0.97%) | 13,263 |
| 16 Mar 2022 | USD | 14.33 | 14.41 | 14.181 | 14.39 | 14.39 | +0.11 (+0.77%) | 9,300 |
| 15 Mar 2022 | USD | 14.2 | 14.3 | 14.2 | 14.28 | 14.28 | -0.03 (-0.21%) | 8,300 |
| 14 Mar 2022 | USD | 14.45 | 14.5 | 14.268 | 14.31 | 14.31 | -0.13 (-0.90%) | 15,900 |
| 11 Mar 2022 | USD | 14.561 | 14.59 | 14.425 | 14.44 | 14.44 | -0.05 (-0.35%) | 13,200 |
| 10 Mar 2022 | USD | 14.38 | 14.5 | 14.289 | 14.49 | 14.49 | +0.04 (+0.28%) | 11,900 |
| 9 Mar 2022 | USD | 14.53 | 14.58 | 14.45 | 14.45 | 14.45 | +0.144 (+1.01%) | 8,200 |
| 8 Mar 2022 | USD | 14.19 | 14.45 | 14.19 | 14.306 | 14.306 | +0.12 (+0.85%) | 22,100 |
| 7 Mar 2022 | USD | 14.6 | 14.6 | 14.186 | 14.186 | 14.186 | -0.278 (-1.92%) | 20,400 |
| 4 Mar 2022 | USD | 14.48 | 14.48 | 14.325 | 14.464 | 14.464 | +0.02 (+0.14%) | 13,500 |
| 3 Mar 2022 | USD | 14.41 | 14.48 | 14.33 | 14.444 | 14.444 | +0.025 (+0.17%) | 16,900 |
| 2 Mar 2022 | USD | 14.29 | 14.46 | 14.29 | 14.419 | 14.419 | +0.272 (+1.92%) | 10,600 |
| 1 Mar 2022 | USD | 14.25 | 14.32 | 14.07 | 14.147 | 14.147 | -0.131 (-0.92%) | 11,100 |
| 28 Feb 2022 | USD | 14.225 | 14.325 | 14.12 | 14.278 | 14.278 | -0.057 (-0.40%) | 20,700 |
| 25 Feb 2022 | USD | 14.2001 | 14.37 | 14.15 | 14.3348 | 14.3348 | +0.242 (+1.72%) | 8,029 |
| 24 Feb 2022 | USD | 13.7 | 14.15 | 13.56 | 14.093 | 14.093 | +0.153 (+1.10%) | 22,400 |
| 23 Feb 2022 | USD | 14.271 | 14.271 | 13.91 | 13.94 | 13.94 | -0.234 (-1.65%) | 32,700 |
| 22 Feb 2022 | USD | 14.28 | 14.28 | 14.08 | 14.174 | 14.174 | -0.224 (-1.56%) | 24,100 |
| 18 Feb 2022 | USD | 14.45 | 14.53 | 14.37 | 14.398 | 14.398 | -0.022 (-0.15%) | 22,300 |
| 17 Feb 2022 | USD | 14.63 | 14.63 | 14.39 | 14.42 | 14.42 | -0.2 (-1.37%) | 19,900 |
| 16 Feb 2022 | USD | 14.53 | 14.62 | 14.461 | 14.62 | 14.62 | +0.19 (+1.32%) | 23,400 |
| 15 Feb 2022 | USD | 14.388 | 14.45 | 14.335 | 14.43 | 14.43 | +0.12 (+0.84%) | 9,000 |
| 14 Feb 2022 | USD | 14.5 | 14.5 | 14.27 | 14.31 | 14.31 | -0.137 (-0.95%) | 24,500 |
| 11 Feb 2022 | USD | 14.51 | 14.6 | 14.35 | 14.447 | 14.447 | +0.023 (+0.16%) | 19,900 |
| 10 Feb 2022 | USD | 14.6 | 14.71 | 14.4 | 14.424 | 14.424 | -0.184 (-1.26%) | 16,800 |
| 9 Feb 2022 | USD | 14.54 | 14.67 | 14.54 | 14.608 | 14.608 | +0.108 (+0.74%) | 47,000 |
| 8 Feb 2022 | USD | 14.43 | 14.545 | 14.43 | 14.5 | 14.5 | +0.01 (+0.07%) | 11,100 |
| 7 Feb 2022 | USD | 14.58 | 14.58 | 14.459 | 14.49 | 14.49 | +0.01 (+0.07%) | 12,900 |
