| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 15.73 | 15.75 | 15.5 | 15.527 | 15.527 | -0.128 (-0.82%) | 20,300 |
| 3 Nov 2021 | USD | 15.7 | 15.7 | 15.531 | 15.655 | 15.655 | +0.134 (+0.86%) | 29,500 |
| 2 Nov 2021 | USD | 15.7 | 15.7 | 15.47 | 15.521 | 15.521 | -0.076 (-0.49%) | 15,500 |
| 1 Nov 2021 | USD | 15.6 | 15.6 | 15.42 | 15.597 | 15.597 | +0.191 (+1.24%) | 18,000 |
| 29 Oct 2021 | USD | 15.55 | 15.55 | 15.36 | 15.406 | 15.406 | -0.12 (-0.77%) | 21,200 |
| 28 Oct 2021 | USD | 15.63 | 15.63 | 15.42 | 15.526 | 15.526 | +0.109 (+0.71%) | 8,400 |
| 27 Oct 2021 | USD | 15.5 | 15.55 | 15.417 | 15.417 | 15.417 | -0.118 (-0.76%) | 30,000 |
| 26 Oct 2021 | USD | 15.7 | 15.7 | 15.52 | 15.535 | 15.535 | -0.008 (-0.05%) | 25,000 |
| 25 Oct 2021 | USD | 15.51 | 15.6 | 15.5 | 15.543 | 15.543 | +0.009 (+0.06%) | 53,700 |
| 22 Oct 2021 | USD | 15.5 | 15.63 | 15.5 | 15.534 | 15.534 | -0.066 (-0.42%) | 50,500 |
| 21 Oct 2021 | USD | 15.5 | 15.68 | 15.5 | 15.6 | 15.6 | -0.04 (-0.26%) | 37,300 |
| 20 Oct 2021 | USD | 15.6 | 15.64 | 15.48 | 15.64 | 15.64 | +0.175 (+1.13%) | 37,400 |
| 19 Oct 2021 | USD | 15.69 | 15.69 | 15.435 | 15.465 | 15.465 | -0.115 (-0.74%) | 30,000 |
| 18 Oct 2021 | USD | 15.71 | 15.71 | 15.47 | 15.58 | 15.58 | +0.069 (+0.44%) | 31,300 |
| 15 Oct 2021 | USD | 15.595 | 15.66 | 15.5 | 15.511 | 15.511 | +0.021 (+0.14%) | 30,200 |
| 14 Oct 2021 | USD | 15.39 | 15.53 | 15.39 | 15.49 | 15.49 | +0.1 (+0.65%) | 13,800 |
| 13 Oct 2021 | USD | 15.54 | 15.54 | 15.24 | 15.39 | 15.39 | +0.09 (+0.59%) | 51,600 |
| 12 Oct 2021 | USD | 15.28 | 15.32 | 15.27 | 15.3 | 15.3 | +0.113 (+0.74%) | 25,900 |
| 11 Oct 2021 | USD | 15.19 | 15.231 | 15.13 | 15.187 | 15.187 | +0.027 (+0.18%) | 50,000 |
| 8 Oct 2021 | USD | 15.25 | 15.25 | 15.144 | 15.16 | 15.16 | +0.004 (+0.03%) | 36,800 |
| 7 Oct 2021 | USD | 15.25 | 15.29 | 15.15 | 15.156 | 15.156 | +0.041 (+0.27%) | 53,400 |
| 6 Oct 2021 | USD | 15.04 | 15.115 | 14.852 | 15.115 | 15.115 | +0.06 (+0.40%) | 32,000 |
| 5 Oct 2021 | USD | 15.15 | 15.15 | 15.02 | 15.055 | 15.055 | -0.051 (-0.34%) | 34,700 |
| 4 Oct 2021 | USD | 15.1 | 15.14 | 15.05 | 15.106 | 15.106 | +0.019 (+0.13%) | 17,100 |
| 1 Oct 2021 | USD | 14.92 | 15.14 | 14.88 | 15.087 | 15.087 | +0.217 (+1.46%) | 24,600 |
| 30 Sep 2021 | USD | 15.05 | 15.05 | 14.87 | 14.87 | 14.87 | -0.14 (-0.93%) | 38,700 |
| 29 Sep 2021 | USD | 14.93 | 15.05 | 14.93 | 15.01 | 15.01 | +0.061 (+0.41%) | 30,800 |
| 28 Sep 2021 | USD | 15.07 | 15.07 | 14.93 | 14.949 | 14.949 | -0.119 (-0.79%) | 84,900 |
| 27 Sep 2021 | USD | 15.2 | 15.28 | 15.068 | 15.068 | 15.068 | -0.022 (-0.15%) | 77,500 |
| 24 Sep 2021 | USD | 15.38 | 15.38 | 15.09 | 15.09 | 15.09 | -0.11 (-0.72%) | 77,100 |
