| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 10.39 | 10.39 | 10.2 | 10.21 | 10.21 | -0.15 (-1.45%) | 52,200 |
| 21 Mar 2024 | USD | 10.32 | 10.37 | 10.268 | 10.36 | 10.36 | +0.13 (+1.27%) | 97,600 |
| 20 Mar 2024 | USD | 10.08 | 10.24 | 10.04 | 10.23 | 10.23 | +0.16 (+1.59%) | 133,600 |
| 19 Mar 2024 | USD | 10.1 | 10.1 | 10.005 | 10.07 | 10.07 | +0.03 (+0.30%) | 195,800 |
| 18 Mar 2024 | USD | 10.1 | 10.1 | 10 | 10.04 | 10.04 | +0.01 (+0.10%) | 82,500 |
| 15 Mar 2024 | USD | 10 | 10.04 | 9.96 | 10.03 | 10.03 | +0.06 (+0.60%) | 37,100 |
| 14 Mar 2024 | USD | 10.2 | 10.2 | 9.915 | 9.97 | 9.97 | -0.19 (-1.87%) | 77,000 |
| 13 Mar 2024 | USD | 10.15 | 10.22 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 35,400 |
| 12 Mar 2024 | USD | 10.2 | 10.26 | 10.06 | 10.15 | 10.15 | -0.08 (-0.78%) | 60,300 |
| 11 Mar 2024 | USD | 10.2 | 10.26 | 10.17 | 10.23 | 10.23 | +0.02 (+0.20%) | 37,800 |
| 8 Mar 2024 | USD | 10.15 | 10.32 | 10.15 | 10.21 | 10.21 | +0.09 (+0.89%) | 27,800 |
| 7 Mar 2024 | USD | 10.12 | 10.2 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 28,600 |
| 6 Mar 2024 | USD | 10.17 | 10.17 | 10.058 | 10.1 | 10.1 | +0.05 (+0.50%) | 34,500 |
| 5 Mar 2024 | USD | 10.05 | 10.11 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 26,900 |
| 4 Mar 2024 | USD | 10.15 | 10.15 | 10.017 | 10.05 | 10.05 | -0.08 (-0.79%) | 40,300 |
| 1 Mar 2024 | USD | 10.05 | 10.13 | 9.97 | 10.13 | 10.13 | +0.08 (+0.80%) | 44,700 |
| 29 Feb 2024 | USD | 10 | 10.1 | 10 | 10.05 | 10.05 | +0.12 (+1.21%) | 28,100 |
| 28 Feb 2024 | USD | 9.99 | 9.99 | 9.88 | 9.93 | 9.93 | -0.015 (-0.15%) | 37,700 |
| 27 Feb 2024 | USD | 9.95 | 9.96 | 9.91 | 9.945 | 9.945 | +0.045 (+0.45%) | 29,600 |
| 26 Feb 2024 | USD | 10.05 | 10.05 | 9.879 | 9.9 | 9.9 | -0.1 (-1%) | 41,300 |
| 23 Feb 2024 | USD | 9.99 | 10.07 | 9.96 | 10 | 10 | -0.008 (-0.08%) | 25,700 |
| 22 Feb 2024 | USD | 10.05 | 10.05 | 9.98 | 10.008 | 10.008 | 0.0 (0.0%) | 24,300 |
| 21 Feb 2024 | USD | 9.96 | 10.01 | 9.94 | 10.008 | 10.008 | +0.073 (+0.73%) | 30,500 |
| 20 Feb 2024 | USD | 9.98 | 10.07 | 9.922 | 9.935 | 9.935 | -0.115 (-1.14%) | 57,600 |
| 16 Feb 2024 | USD | 10.11 | 10.11 | 9.945 | 10.05 | 10.05 | -0.06 (-0.59%) | 47,600 |
| 15 Feb 2024 | USD | 9.93 | 10.11 | 9.88 | 10.11 | 10.11 | +0.3 (+3.06%) | 38,900 |
| 14 Feb 2024 | USD | 9.94 | 9.94 | 9.75 | 9.81 | 9.81 | +0.09 (+0.93%) | 24,500 |
| 13 Feb 2024 | USD | 9.94 | 9.94 | 9.646 | 9.72 | 9.72 | -0.429 (-4.23%) | 91,000 |
| 12 Feb 2024 | USD | 10.03 | 10.17 | 10.03 | 10.149 | 10.149 | +0.129 (+1.29%) | 74,900 |
| 9 Feb 2024 | USD | 9.98 | 10.02 | 9.905 | 10.02 | 10.02 | +0.07 (+0.70%) | 61,700 |
