Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 9.94 | 9.94 | 9.646 | 9.72 | 9.72 | -0.429 (-4.23%) | 91,000 |
12 Feb 2024 | USD | 10.03 | 10.17 | 10.03 | 10.149 | 10.149 | +0.129 (+1.29%) | 74,900 |
9 Feb 2024 | USD | 9.98 | 10.02 | 9.905 | 10.02 | 10.02 | +0.07 (+0.70%) | 61,700 |
8 Feb 2024 | USD | 9.94 | 10 | 9.89 | 9.95 | 9.95 | +0.05 (+0.51%) | 33,900 |
7 Feb 2024 | USD | 10.18 | 10.18 | 9.88 | 9.9 | 9.9 | -0.15 (-1.49%) | 70,500 |
6 Feb 2024 | USD | 10 | 10.11 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 21,100 |
5 Feb 2024 | USD | 10.08 | 10.1 | 9.94 | 10 | 10 | -0.21 (-2.06%) | 59,000 |
2 Feb 2024 | USD | 10.37 | 10.37 | 10.13 | 10.21 | 10.21 | -0.18 (-1.73%) | 30,200 |
1 Feb 2024 | USD | 10.36 | 10.39 | 10.125 | 10.39 | 10.39 | +0.13 (+1.27%) | 41,300 |
31 Jan 2024 | USD | 10.51 | 10.51 | 10.26 | 10.26 | 10.26 | -0.27 (-2.56%) | 116,300 |
30 Jan 2024 | USD | 10.65 | 10.65 | 10.53 | 10.53 | 10.53 | -0.15 (-1.40%) | 32,000 |
29 Jan 2024 | USD | 10.6 | 10.71 | 10.569 | 10.68 | 10.68 | +0.05 (+0.47%) | 74,600 |
26 Jan 2024 | USD | 10.62 | 10.69 | 10.61 | 10.63 | 10.63 | +0.02 (+0.19%) | 62,700 |
25 Jan 2024 | USD | 10.58 | 10.648 | 10.52 | 10.61 | 10.61 | +0.16 (+1.53%) | 8,900 |
24 Jan 2024 | USD | 10.66 | 10.66 | 10.45 | 10.45 | 10.45 | -0.09 (-0.85%) | 25,900 |
23 Jan 2024 | USD | 10.62 | 10.652 | 10.505 | 10.54 | 10.54 | -0.07 (-0.66%) | 76,300 |
22 Jan 2024 | USD | 10.58 | 10.68 | 10.53 | 10.61 | 10.61 | +0.07 (+0.66%) | 28,200 |
19 Jan 2024 | USD | 10.5 | 10.54 | 10.36 | 10.54 | 10.54 | +0.12 (+1.15%) | 82,400 |
18 Jan 2024 | USD | 10.57 | 10.57 | 10.31 | 10.42 | 10.42 | -0.04 (-0.38%) | 31,100 |
17 Jan 2024 | USD | 10.7 | 10.7 | 10.36 | 10.46 | 10.46 | -0.277 (-2.58%) | 183,100 |
16 Jan 2024 | USD | 10.97 | 10.97 | 10.692 | 10.737 | 10.737 | -0.113 (-1.04%) | 48,900 |
12 Jan 2024 | USD | 10.98 | 11.009 | 10.83 | 10.85 | 10.85 | +0.03 (+0.28%) | 40,300 |
11 Jan 2024 | USD | 10.92 | 10.92 | 10.749 | 10.82 | 10.82 | -0.16 (-1.46%) | 40,600 |
10 Jan 2024 | USD | 10.93 | 10.99 | 10.86 | 10.98 | 10.98 | +0.06 (+0.55%) | 27,500 |
9 Jan 2024 | USD | 10.89 | 10.95 | 10.861 | 10.92 | 10.92 | -0.04 (-0.36%) | 35,300 |
8 Jan 2024 | USD | 10.77 | 10.99 | 10.77 | 10.96 | 10.96 | +0.16 (+1.48%) | 46,300 |
5 Jan 2024 | USD | 10.72 | 10.9 | 10.72 | 10.8 | 10.8 | -0.03 (-0.28%) | 32,800 |
4 Jan 2024 | USD | 10.9 | 10.9 | 10.8 | 10.83 | 10.83 | +0.01 (+0.09%) | 52,000 |
3 Jan 2024 | USD | 11.02 | 11.04 | 10.78 | 10.82 | 10.82 | -0.24 (-2.17%) | 53,700 |
2 Jan 2024 | USD | 11 | 11.12 | 10.904 | 11.06 | 11.06 | +0.06 (+0.55%) | 59,700 |