Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 10.32 | 10.34 | 10.26 | 10.29 | 10.29 | +0.05 (+0.49%) | 58,600 |
10 May 2024 | USD | 10.25 | 10.28 | 10.195 | 10.24 | 10.24 | +0.03 (+0.29%) | 60,500 |
9 May 2024 | USD | 10.07 | 10.22 | 10.07 | 10.21 | 10.21 | +0.09 (+0.89%) | 37,700 |
8 May 2024 | USD | 10.18 | 10.18 | 10.05 | 10.12 | 10.12 | -0.06 (-0.59%) | 53,100 |
7 May 2024 | USD | 10.21 | 10.3 | 10.15 | 10.18 | 10.18 | +0.01 (+0.10%) | 83,400 |
6 May 2024 | USD | 10.15 | 10.21 | 10.12 | 10.17 | 10.17 | +0.02 (+0.20%) | 63,800 |
3 May 2024 | USD | 10.31 | 10.31 | 10.11 | 10.15 | 10.15 | 0.0 (0.0%) | 42,000 |
2 May 2024 | USD | 10.13 | 10.15 | 10.02 | 10.15 | 10.15 | +0.13 (+1.30%) | 31,200 |
1 May 2024 | USD | 9.92 | 10.165 | 9.92 | 10.02 | 10.02 | +0.09 (+0.91%) | 73,673 |
30 Apr 2024 | USD | 10 | 10.03 | 9.92 | 9.93 | 9.93 | -0.13 (-1.29%) | 42,179 |
29 Apr 2024 | USD | 10 | 10.09 | 10 | 10.06 | 10.06 | +0.11 (+1.11%) | 38,573 |
26 Apr 2024 | USD | 10 | 10.017 | 9.947 | 9.95 | 9.95 | +0.06 (+0.61%) | 49,200 |
25 Apr 2024 | USD | 9.94 | 9.94 | 9.82 | 9.89 | 9.89 | -0.11 (-1.10%) | 15,300 |
24 Apr 2024 | USD | 10.02 | 10.02 | 9.93 | 10 | 10 | -0.02 (-0.20%) | 24,900 |
23 Apr 2024 | USD | 9.86 | 10.04 | 9.86 | 10.02 | 10.02 | +0.15 (+1.52%) | 27,300 |
22 Apr 2024 | USD | 9.88 | 9.88 | 9.7 | 9.87 | 9.87 | +0.11 (+1.13%) | 73,400 |
19 Apr 2024 | USD | 9.62 | 9.76 | 9.62 | 9.76 | 9.76 | +0.11 (+1.14%) | 28,500 |
18 Apr 2024 | USD | 9.75 | 9.75 | 9.61 | 9.65 | 9.65 | +0.02 (+0.21%) | 66,300 |
17 Apr 2024 | USD | 9.65 | 9.7 | 9.62 | 9.63 | 9.63 | +0.02 (+0.21%) | 23,900 |
16 Apr 2024 | USD | 9.74 | 9.75 | 9.55 | 9.61 | 9.61 | -0.21 (-2.14%) | 63,900 |
15 Apr 2024 | USD | 9.97 | 10 | 9.76 | 9.82 | 9.82 | -0.09 (-0.91%) | 61,300 |
12 Apr 2024 | USD | 10.01 | 10.015 | 9.9 | 9.91 | 9.91 | -0.15 (-1.49%) | 67,300 |
11 Apr 2024 | USD | 10.03 | 10.06 | 9.925 | 10.06 | 10.06 | +0.11 (+1.11%) | 42,200 |
10 Apr 2024 | USD | 10.26 | 10.26 | 9.889 | 9.95 | 9.95 | -0.39 (-3.77%) | 131,300 |
9 Apr 2024 | USD | 10.2 | 10.38 | 10.2 | 10.34 | 10.34 | +0.11 (+1.08%) | 46,000 |
8 Apr 2024 | USD | 10.18 | 10.23 | 10.139 | 10.23 | 10.23 | +0.1 (+0.99%) | 73,600 |
5 Apr 2024 | USD | 10.15 | 10.15 | 10.049 | 10.13 | 10.13 | +0.03 (+0.30%) | 36,100 |
4 Apr 2024 | USD | 10.31 | 10.31 | 10.076 | 10.1 | 10.1 | -0.06 (-0.59%) | 54,900 |
3 Apr 2024 | USD | 10.21 | 10.21 | 10.09 | 10.16 | 10.16 | +0.03 (+0.30%) | 38,700 |
2 Apr 2024 | USD | 10.34 | 10.355 | 10.1 | 10.13 | 10.13 | -0.15 (-1.46%) | 103,600 |