Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 11.12 | 11.16 | 11 | 11 | 11 | -0.2 (-1.79%) | 64,500 |
28 Dec 2023 | USD | 11.15 | 11.2 | 11.13 | 11.2 | 11.2 | +0.05 (+0.45%) | 21,400 |
27 Dec 2023 | USD | 11.2 | 11.21 | 11.14 | 11.15 | 11.15 | -0.02 (-0.18%) | 47,600 |
26 Dec 2023 | USD | 11.1 | 11.17 | 11 | 11.17 | 11.17 | +0.15 (+1.36%) | 24,400 |
22 Dec 2023 | USD | 11.1 | 11.11 | 10.99 | 11.02 | 11.02 | +0.012 (+0.11%) | 24,300 |
21 Dec 2023 | USD | 10.95 | 11.03 | 10.92 | 11.008 | 11.008 | +0.108 (+0.99%) | 29,600 |
20 Dec 2023 | USD | 11.03 | 11.14 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 60,300 |
19 Dec 2023 | USD | 10.93 | 11 | 10.82 | 10.98 | 10.98 | +0.15 (+1.39%) | 35,800 |
18 Dec 2023 | USD | 11.01 | 11.01 | 10.81 | 10.83 | 10.83 | -0.09 (-0.82%) | 36,600 |
15 Dec 2023 | USD | 11.18 | 11.18 | 10.87 | 10.92 | 10.92 | -0.15 (-1.36%) | 30,900 |
14 Dec 2023 | USD | 10.8 | 11.16 | 10.8 | 11.07 | 11.07 | +0.32 (+2.98%) | 86,000 |
13 Dec 2023 | USD | 10.42 | 10.77 | 10.3 | 10.75 | 10.75 | +0.42 (+4.07%) | 50,200 |
12 Dec 2023 | USD | 10.35 | 10.37 | 10.28 | 10.33 | 10.33 | -0.11 (-1.05%) | 27,000 |
11 Dec 2023 | USD | 10.48 | 10.48 | 10.395 | 10.44 | 10.44 | 0.0 (0.0%) | 46,900 |
8 Dec 2023 | USD | 10.47 | 10.47 | 10.36 | 10.44 | 10.44 | +0.01 (+0.10%) | 30,600 |
7 Dec 2023 | USD | 10.278 | 10.43 | 10.278 | 10.43 | 10.43 | +0.13 (+1.26%) | 104,900 |
6 Dec 2023 | USD | 10.46 | 10.54 | 10.3 | 10.3 | 10.3 | -0.08 (-0.77%) | 24,500 |
5 Dec 2023 | USD | 10.49 | 10.49 | 10.35 | 10.38 | 10.38 | -0.11 (-1.05%) | 40,400 |
4 Dec 2023 | USD | 10.39 | 10.49 | 10.35 | 10.49 | 10.49 | +0.1 (+0.96%) | 62,700 |
1 Dec 2023 | USD | 10.05 | 10.39 | 10.03 | 10.39 | 10.39 | +0.34 (+3.38%) | 54,000 |
30 Nov 2023 | USD | 10.06 | 10.06 | 9.99 | 10.05 | 10.05 | +0.04 (+0.40%) | 46,300 |
29 Nov 2023 | USD | 9.99 | 10.118 | 9.99 | 10.01 | 10.01 | +0.14 (+1.42%) | 35,800 |
28 Nov 2023 | USD | 9.8 | 9.88 | 9.72 | 9.87 | 9.87 | +0.09 (+0.92%) | 45,100 |
27 Nov 2023 | USD | 9.81 | 9.85 | 9.71 | 9.78 | 9.78 | +0.01 (+0.10%) | 58,400 |
24 Nov 2023 | USD | 9.8 | 9.8 | 9.715 | 9.77 | 9.77 | +0.02 (+0.21%) | 19,000 |
22 Nov 2023 | USD | 9.88 | 9.88 | 9.715 | 9.75 | 9.75 | +0.02 (+0.21%) | 49,800 |
21 Nov 2023 | USD | 9.83 | 9.83 | 9.71 | 9.73 | 9.73 | -0.085 (-0.87%) | 126,300 |
20 Nov 2023 | USD | 9.83 | 9.83 | 9.71 | 9.815 | 9.815 | +0.065 (+0.67%) | 88,100 |
17 Nov 2023 | USD | 9.74 | 9.82 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 44,700 |
16 Nov 2023 | USD | 9.96 | 9.96 | 9.724 | 9.73 | 9.73 | -0.16 (-1.62%) | 33,800 |