| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 9.38 | 9.558 | 9.35 | 9.538 | 9.538 | +0.148 (+1.58%) | 25,500 |
| 6 Oct 2023 | USD | 9.3 | 9.48 | 9.25 | 9.39 | 9.39 | -0.03 (-0.32%) | 33,300 |
| 5 Oct 2023 | USD | 9.35 | 9.42 | 9.32 | 9.42 | 9.42 | +0.091 (+0.98%) | 40,200 |
| 4 Oct 2023 | USD | 9.4 | 9.41 | 9.18 | 9.329 | 9.329 | +0.04 (+0.43%) | 33,000 |
| 3 Oct 2023 | USD | 9.55 | 9.55 | 9.25 | 9.289 | 9.289 | -0.27 (-2.82%) | 50,900 |
| 2 Oct 2023 | USD | 9.85 | 9.85 | 9.52 | 9.559 | 9.559 | -0.251 (-2.56%) | 51,100 |
| 29 Sep 2023 | USD | 9.82 | 9.907 | 9.758 | 9.81 | 9.81 | +0.061 (+0.63%) | 17,100 |
| 28 Sep 2023 | USD | 9.67 | 9.759 | 9.64 | 9.749 | 9.749 | +0.129 (+1.34%) | 12,200 |
| 27 Sep 2023 | USD | 9.83 | 9.83 | 9.59 | 9.62 | 9.62 | -0.06 (-0.62%) | 28,700 |
| 26 Sep 2023 | USD | 9.85 | 9.85 | 9.671 | 9.68 | 9.68 | -0.19 (-1.93%) | 22,000 |
| 25 Sep 2023 | USD | 9.92 | 9.92 | 9.83 | 9.87 | 9.87 | -0.07 (-0.70%) | 27,600 |
| 22 Sep 2023 | USD | 10.07 | 10.07 | 9.915 | 9.94 | 9.94 | -0.02 (-0.20%) | 46,700 |
| 21 Sep 2023 | USD | 10.32 | 10.32 | 9.955 | 9.96 | 9.96 | -0.375 (-3.63%) | 37,400 |
| 20 Sep 2023 | USD | 10.47 | 10.5 | 10.335 | 10.335 | 10.335 | -0.043 (-0.42%) | 9,692 |
| 19 Sep 2023 | USD | 10.35 | 10.43 | 10.35 | 10.3785 | 10.3785 | +0.013 (+0.13%) | 16,672 |
| 18 Sep 2023 | USD | 10.43 | 10.48 | 10.365 | 10.365 | 10.365 | -0.123 (-1.17%) | 20,171 |
| 15 Sep 2023 | USD | 10.49 | 10.49 | 10.428 | 10.488 | 10.488 | 0.0 (0.0%) | 14,700 |
| 14 Sep 2023 | USD | 10.4 | 10.51 | 10.37 | 10.488 | 10.488 | +0.208 (+2.02%) | 27,200 |
| 13 Sep 2023 | USD | 10.42 | 10.42 | 10.271 | 10.28 | 10.28 | -0.094 (-0.91%) | 10,500 |
| 12 Sep 2023 | USD | 10.43 | 10.45 | 10.374 | 10.374 | 10.374 | -0.136 (-1.29%) | 30,900 |
| 11 Sep 2023 | USD | 10.63 | 10.63 | 10.43 | 10.51 | 10.51 | +0.01 (+0.10%) | 33,800 |
| 8 Sep 2023 | USD | 10.425 | 10.51 | 10.425 | 10.5 | 10.5 | +0.03 (+0.29%) | 8,600 |
| 7 Sep 2023 | USD | 10.37 | 10.52 | 10.37 | 10.47 | 10.47 | +0.019 (+0.18%) | 46,100 |
| 6 Sep 2023 | USD | 10.45 | 10.54 | 10.41 | 10.451 | 10.451 | -0.059 (-0.56%) | 9,200 |
| 5 Sep 2023 | USD | 10.7 | 10.7 | 10.5 | 10.51 | 10.51 | -0.15 (-1.41%) | 28,200 |
| 1 Sep 2023 | USD | 10.65 | 10.73 | 10.635 | 10.66 | 10.66 | +0.044 (+0.41%) | 34,000 |
| 31 Aug 2023 | USD | 10.642 | 10.67 | 10.6 | 10.616 | 10.616 | +0.006 (+0.06%) | 35,200 |
| 30 Aug 2023 | USD | 10.5608 | 10.6399 | 10.55 | 10.61 | 10.61 | +0.033 (+0.31%) | 26,068 |
| 29 Aug 2023 | USD | 10.42 | 10.58 | 10.36 | 10.577 | 10.577 | +0.162 (+1.56%) | 38,700 |
| 28 Aug 2023 | USD | 10.37 | 10.44 | 10.23 | 10.415 | 10.415 | +0.206 (+2.02%) | 28,800 |
