1 Followers USX:RIET - Hoya Capital High Dividend Yield ETF Hoya Capital High Dividend Yie
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 9.95 9.98 9.91 9.93 9.93 -0.045 (-0.45%) 44,300
13 Jun 2024 USD 9.95 9.98 9.91 9.975 9.975 +0.025 (+0.25%) 86,800
12 Jun 2024 USD 10.03 10.1 9.926 9.95 9.95 +0.12 (+1.22%) 89,200
11 Jun 2024 USD 9.86 9.87 9.829 9.83 9.83 -0.16 (-1.60%) 63,800
10 Jun 2024 USD 10.02 10.02 9.91 9.99 9.99 -0.02 (-0.20%) 73,800
7 Jun 2024 USD 10 10.03 9.97 10.01 10.01 -0.095 (-0.94%) 28,700
6 Jun 2024 USD 10.34 10.34 10.085 10.105 10.105 -0.045 (-0.44%) 53,800
5 Jun 2024 USD 10.22 10.22 10.08 10.15 10.15 +0.01 (+0.10%) 32,000
4 Jun 2024 USD 10.2 10.2 10.13 10.14 10.14 -0.02 (-0.20%) 28,400
3 Jun 2024 USD 10.15 10.16 10.11 10.16 10.16 +0.03 (+0.30%) 36,100
31 May 2024 USD 10.01 10.13 10.01 10.13 10.13 +0.16 (+1.60%) 17,303
30 May 2024 USD 9.85 9.97 9.85 9.97 9.97 +0.18 (+1.84%) 25,800
29 May 2024 USD 9.83 9.83 9.757 9.79 9.79 -0.13 (-1.31%) 46,400
28 May 2024 USD 10.01 10.07 9.91 9.92 9.92 -0.07 (-0.70%) 57,600
24 May 2024 USD 10.01 10.01 9.955 9.99 9.99 +0.05 (+0.50%) 42,900
23 May 2024 USD 10.16 10.2 9.93 9.94 9.94 -0.21 (-2.07%) 84,400
22 May 2024 USD 10.21 10.25 10.13 10.15 10.15 -0.1 (-0.98%) 71,500
21 May 2024 USD 10.32 10.36 10.245 10.25 10.25 -0.02 (-0.19%) 27,900
20 May 2024 USD 10.4 10.4 10.27 10.27 10.27 -0.07 (-0.68%) 122,600
17 May 2024 USD 10.3 10.35 10.29 10.34 10.34 +0.01 (+0.10%) 43,000
16 May 2024 USD 10.41 10.41 10.31 10.33 10.33 -0.02 (-0.19%) 50,700
15 May 2024 USD 10.44 10.47 10.35 10.35 10.35 +0.01 (+0.10%) 22,800
14 May 2024 USD 10.32 10.359 10.286 10.34 10.34 +0.05 (+0.49%) 60,900
13 May 2024 USD 10.32 10.34 10.26 10.29 10.29 +0.05 (+0.49%) 58,600
10 May 2024 USD 10.25 10.28 10.195 10.24 10.24 +0.03 (+0.29%) 60,500
9 May 2024 USD 10.07 10.22 10.07 10.21 10.21 +0.09 (+0.89%) 37,700
8 May 2024 USD 10.18 10.18 10.05 10.12 10.12 -0.06 (-0.59%) 53,100
7 May 2024 USD 10.21 10.3 10.15 10.18 10.18 +0.01 (+0.10%) 83,400
6 May 2024 USD 10.15 10.21 10.12 10.17 10.17 +0.02 (+0.20%) 63,800
3 May 2024 USD 10.31 10.31 10.11 10.15 10.15 0.0 (0.0%) 42,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms