| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 10.03 | 10.105 | 10.03 | 10.07 | 10.07 | +0.056 (+0.56%) | 70,120 |
| 21 Jun 2024 | USD | 10.01 | 10.02 | 9.995 | 10.014 | 10.014 | +0.004 (+0.04%) | 56,300 |
| 20 Jun 2024 | USD | 10.07 | 10.07 | 9.98 | 10.01 | 10.01 | -0.01 (-0.10%) | 62,100 |
| 18 Jun 2024 | USD | 10.04 | 10.04 | 9.98 | 10.02 | 10.02 | +0.04 (+0.40%) | 94,900 |
| 17 Jun 2024 | USD | 9.93 | 9.99 | 9.905 | 9.98 | 9.98 | +0.05 (+0.50%) | 25,600 |
| 14 Jun 2024 | USD | 9.95 | 9.98 | 9.91 | 9.93 | 9.93 | -0.045 (-0.45%) | 44,300 |
| 13 Jun 2024 | USD | 9.95 | 9.98 | 9.91 | 9.975 | 9.975 | +0.025 (+0.25%) | 86,800 |
| 12 Jun 2024 | USD | 10.03 | 10.1 | 9.926 | 9.95 | 9.95 | +0.12 (+1.22%) | 89,200 |
| 11 Jun 2024 | USD | 9.86 | 9.87 | 9.829 | 9.83 | 9.83 | -0.16 (-1.60%) | 63,800 |
| 10 Jun 2024 | USD | 10.02 | 10.02 | 9.91 | 9.99 | 9.99 | -0.02 (-0.20%) | 73,800 |
| 7 Jun 2024 | USD | 10 | 10.03 | 9.97 | 10.01 | 10.01 | -0.095 (-0.94%) | 28,700 |
| 6 Jun 2024 | USD | 10.34 | 10.34 | 10.085 | 10.105 | 10.105 | -0.045 (-0.44%) | 53,800 |
| 5 Jun 2024 | USD | 10.22 | 10.22 | 10.08 | 10.15 | 10.15 | +0.01 (+0.10%) | 32,000 |
| 4 Jun 2024 | USD | 10.2 | 10.2 | 10.13 | 10.14 | 10.14 | -0.02 (-0.20%) | 28,400 |
| 3 Jun 2024 | USD | 10.15 | 10.16 | 10.11 | 10.16 | 10.16 | +0.03 (+0.30%) | 36,100 |
| 31 May 2024 | USD | 10.01 | 10.13 | 10.01 | 10.13 | 10.13 | +0.16 (+1.60%) | 17,303 |
| 30 May 2024 | USD | 9.85 | 9.97 | 9.85 | 9.97 | 9.97 | +0.18 (+1.84%) | 25,800 |
| 29 May 2024 | USD | 9.83 | 9.83 | 9.757 | 9.79 | 9.79 | -0.13 (-1.31%) | 46,400 |
| 28 May 2024 | USD | 10.01 | 10.07 | 9.91 | 9.92 | 9.92 | -0.07 (-0.70%) | 57,600 |
| 24 May 2024 | USD | 10.01 | 10.01 | 9.955 | 9.99 | 9.99 | +0.05 (+0.50%) | 42,900 |
| 23 May 2024 | USD | 10.16 | 10.2 | 9.93 | 9.94 | 9.94 | -0.21 (-2.07%) | 84,400 |
| 22 May 2024 | USD | 10.21 | 10.25 | 10.13 | 10.15 | 10.15 | -0.1 (-0.98%) | 71,500 |
| 21 May 2024 | USD | 10.32 | 10.36 | 10.245 | 10.25 | 10.25 | -0.02 (-0.19%) | 27,900 |
| 20 May 2024 | USD | 10.4 | 10.4 | 10.27 | 10.27 | 10.27 | -0.07 (-0.68%) | 122,600 |
| 17 May 2024 | USD | 10.3 | 10.35 | 10.29 | 10.34 | 10.34 | +0.01 (+0.10%) | 43,000 |
| 16 May 2024 | USD | 10.41 | 10.41 | 10.31 | 10.33 | 10.33 | -0.02 (-0.19%) | 50,700 |
| 15 May 2024 | USD | 10.44 | 10.47 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 22,800 |
| 14 May 2024 | USD | 10.32 | 10.359 | 10.286 | 10.34 | 10.34 | +0.05 (+0.49%) | 60,900 |
| 13 May 2024 | USD | 10.32 | 10.34 | 10.26 | 10.29 | 10.29 | +0.05 (+0.49%) | 58,600 |
| 10 May 2024 | USD | 10.25 | 10.28 | 10.195 | 10.24 | 10.24 | +0.03 (+0.29%) | 60,500 |
