L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2022 |
EUR |
12.321 |
12.321 |
12.321 |
12.321 |
12.321 |
+0.079 (+0.65%)
|
0 |
| 20 Jul 2022 |
EUR |
12.334 |
12.334 |
12.242 |
12.242 |
12.242 |
-0.037 (-0.30%)
|
1,033 |
| 19 Jul 2022 |
EUR |
12.279 |
12.279 |
12.279 |
12.279 |
12.279 |
+0.186 (+1.54%)
|
0 |
| 18 Jul 2022 |
EUR |
12.093 |
12.093 |
12.093 |
12.093 |
12.093 |
+0.066 (+0.55%)
|
1,660 |
| 15 Jul 2022 |
EUR |
12.027 |
12.027 |
12.027 |
12.027 |
12.027 |
+0.205 (+1.73%)
|
59 |
| 14 Jul 2022 |
EUR |
11.822 |
11.822 |
11.822 |
11.822 |
11.822 |
-0.156 (-1.30%)
|
37 |
| 13 Jul 2022 |
EUR |
11.978 |
11.978 |
11.978 |
11.978 |
11.978 |
-0.114 (-0.94%)
|
535 |
| 12 Jul 2022 |
EUR |
12.024 |
12.092 |
12.024 |
12.092 |
12.092 |
+0.055 (+0.46%)
|
6,393 |
| 11 Jul 2022 |
EUR |
12.054 |
12.054 |
12.037 |
12.037 |
12.037 |
-0.035 (-0.29%)
|
2 |
| 8 Jul 2022 |
EUR |
12.038 |
12.072 |
12.038 |
12.072 |
12.072 |
+0.031 (+0.26%)
|
2,695 |
| 7 Jul 2022 |
EUR |
12.022 |
12.041 |
12.022 |
12.041 |
12.041 |
+0.196 (+1.65%)
|
384 |
| 6 Jul 2022 |
EUR |
11.845 |
11.845 |
11.845 |
11.845 |
11.845 |
+0.24 (+2.07%)
|
455 |
| 5 Jul 2022 |
EUR |
11.605 |
11.605 |
11.605 |
11.605 |
11.605 |
-0.191 (-1.62%)
|
0 |
| 4 Jul 2022 |
EUR |
11.834 |
11.834 |
11.796 |
11.796 |
11.796 |
+0.055 (+0.47%)
|
14 |
| 1 Jul 2022 |
EUR |
11.792 |
11.792 |
11.698 |
11.741 |
11.741 |
+0.004 (+0.03%)
|
8,181 |
| 30 Jun 2022 |
EUR |
11.738 |
11.756 |
11.69 |
11.737 |
11.737 |
-0.171 (-1.44%)
|
9,228 |
| 29 Jun 2022 |
EUR |
11.908 |
11.908 |
11.908 |
11.908 |
11.908 |
-0.061 (-0.51%)
|
675 |
| 28 Jun 2022 |
EUR |
11.969 |
11.969 |
11.969 |
11.969 |
11.969 |
+0.113 (+0.95%)
|
0 |
| 27 Jun 2022 |
EUR |
11.856 |
11.856 |
11.856 |
11.856 |
11.856 |
-0.101 (-0.84%)
|
826 |
| 24 Jun 2022 |
EUR |
11.957 |
11.957 |
11.957 |
11.957 |
11.957 |
+0.353 (+3.04%)
|
0 |
| 23 Jun 2022 |
EUR |
11.604 |
11.604 |
11.604 |
11.604 |
11.604 |
-0.063 (-0.54%)
|
0 |
| 22 Jun 2022 |
EUR |
11.568 |
11.667 |
11.568 |
11.667 |
11.667 |
-0.019 (-0.16%)
|
993 |
| 21 Jun 2022 |
EUR |
11.782 |
11.782 |
11.686 |
11.686 |
11.686 |
+0.045 (+0.39%)
|
676 |
| 20 Jun 2022 |
EUR |
11.622 |
11.641 |
11.622 |
11.641 |
11.641 |
+0.088 (+0.76%)
|
832 |
| 17 Jun 2022 |
EUR |
11.553 |
11.553 |
11.553 |
11.553 |
11.553 |
+0.044 (+0.38%)
|
7,256 |
| 16 Jun 2022 |
EUR |
11.566 |
11.63 |
11.509 |
11.509 |
11.509 |
-0.27 (-2.29%)
|
1,248 |
| 15 Jun 2022 |
EUR |
11.676 |
11.779 |
11.676 |
11.779 |
11.779 |
+0.19 (+1.64%)
|
162 |
| 14 Jun 2022 |
EUR |
11.589 |
11.589 |
11.589 |
11.589 |
11.589 |
-0.172 (-1.46%)
|
0 |
| 13 Jun 2022 |
EUR |
11.761 |
11.761 |
11.761 |
11.761 |
11.761 |
-0.26 (-2.16%)
|
625 |
| 10 Jun 2022 |
EUR |
12.021 |
12.021 |
12.021 |
12.021 |
12.021 |
-0.339 (-2.74%)
|
0 |
