L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
EUR |
15.28 |
15.28 |
15.245 |
15.245 |
15.245 |
+0.002 (+0.01%)
|
10,073 |
| 12 Mar 2024 |
EUR |
15.158 |
15.26 |
15.122 |
15.243 |
15.243 |
+0.155 (+1.03%)
|
38,981 |
| 11 Mar 2024 |
EUR |
15.062 |
15.112 |
15.062 |
15.088 |
15.088 |
-0.05 (-0.33%)
|
18,526 |
| 8 Mar 2024 |
EUR |
15.156 |
15.248 |
15.134 |
15.138 |
15.138 |
-0.02 (-0.13%)
|
47,745 |
| 7 Mar 2024 |
EUR |
14.974 |
15.16 |
14.974 |
15.158 |
15.158 |
+0.202 (+1.35%)
|
31,307 |
| 6 Mar 2024 |
EUR |
14.97 |
14.97 |
14.926 |
14.956 |
14.956 |
+0.06 (+0.40%)
|
42,815 |
| 5 Mar 2024 |
EUR |
14.944 |
14.944 |
14.896 |
14.896 |
14.896 |
-0.049 (-0.33%)
|
19,238 |
| 4 Mar 2024 |
EUR |
15.004 |
15.004 |
14.908 |
14.945 |
14.945 |
0.0 (0.0%)
|
19,216 |
| 1 Mar 2024 |
EUR |
14.856 |
14.945 |
14.81 |
14.945 |
14.945 |
+0.078 (+0.52%)
|
12,579 |
| 29 Feb 2024 |
EUR |
14.926 |
14.932 |
14.856 |
14.867 |
14.867 |
+0.005 (+0.03%)
|
17,922 |
| 28 Feb 2024 |
EUR |
14.882 |
14.91 |
14.84 |
14.862 |
14.862 |
-0.058 (-0.39%)
|
21,891 |
| 27 Feb 2024 |
EUR |
14.892 |
14.94 |
14.866 |
14.92 |
14.92 |
+0.019 (+0.13%)
|
15,005 |
| 26 Feb 2024 |
EUR |
14.888 |
14.946 |
14.888 |
14.901 |
14.901 |
-0.043 (-0.29%)
|
8,378 |
| 23 Feb 2024 |
EUR |
14.902 |
14.974 |
14.902 |
14.944 |
14.944 |
+0.057 (+0.38%)
|
85,966 |
| 22 Feb 2024 |
EUR |
14.844 |
14.918 |
14.844 |
14.887 |
14.887 |
+0.147 (+1.00%)
|
105,990 |
| 21 Feb 2024 |
EUR |
14.74 |
14.756 |
14.74 |
14.74 |
14.74 |
-0.034 (-0.23%)
|
15,473 |
| 20 Feb 2024 |
EUR |
14.79 |
14.792 |
14.774 |
14.774 |
14.774 |
-0.016 (-0.11%)
|
25,884 |
| 19 Feb 2024 |
EUR |
14.708 |
14.8 |
14.676 |
14.79 |
14.79 |
+0.037 (+0.25%)
|
5,785 |
| 16 Feb 2024 |
EUR |
14.706 |
14.782 |
14.688 |
14.753 |
14.753 |
+0.087 (+0.59%)
|
34,533 |
| 15 Feb 2024 |
EUR |
14.644 |
14.684 |
14.63 |
14.666 |
14.666 |
+0.112 (+0.77%)
|
66,118 |
| 14 Feb 2024 |
EUR |
14.464 |
14.554 |
14.464 |
14.554 |
14.554 |
+0.082 (+0.57%)
|
8,489 |
| 13 Feb 2024 |
EUR |
14.576 |
14.68 |
14.432 |
14.472 |
14.472 |
-0.142 (-0.97%)
|
8,300 |
| 12 Feb 2024 |
EUR |
14.576 |
14.69 |
14.568 |
14.614 |
14.614 |
+0.061 (+0.42%)
|
17,938 |
| 9 Feb 2024 |
EUR |
14.558 |
14.598 |
14.51 |
14.553 |
14.553 |
+0.001 (+0.01%)
|
31,901 |
| 8 Feb 2024 |
EUR |
14.562 |
14.602 |
14.552 |
14.552 |
14.552 |
-0.01 (-0.07%)
|
16,461 |
| 7 Feb 2024 |
EUR |
14.592 |
14.614 |
14.534 |
14.562 |
14.562 |
-0.035 (-0.24%)
|
36,382 |
| 6 Feb 2024 |
EUR |
14.644 |
14.644 |
14.502 |
14.597 |
14.597 |
+0.086 (+0.59%)
|
21,481 |
| 5 Feb 2024 |
EUR |
14.532 |
14.57 |
14.511 |
14.511 |
14.511 |
+0.011 (+0.08%)
|
14,131 |
| 2 Feb 2024 |
EUR |
14.582 |
14.61 |
14.48 |
14.5 |
14.5 |
+0.041 (+0.28%)
|
46,108 |
| 1 Feb 2024 |
EUR |
14.504 |
14.562 |
14.459 |
14.459 |
14.459 |
-0.081 (-0.56%)
|
5,677 |
