L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
EUR |
14.546 |
14.576 |
14.54 |
14.54 |
14.54 |
-0.034 (-0.23%)
|
24,924 |
| 30 Jan 2024 |
EUR |
14.54 |
14.574 |
14.516 |
14.574 |
14.574 |
+0.071 (+0.49%)
|
7,879 |
| 29 Jan 2024 |
EUR |
14.47 |
14.51 |
14.47 |
14.503 |
14.503 |
+0.009 (+0.06%)
|
12,375 |
| 26 Jan 2024 |
EUR |
14.378 |
14.5 |
14.378 |
14.494 |
14.494 |
+0.176 (+1.23%)
|
15,802 |
| 25 Jan 2024 |
EUR |
14.27 |
14.324 |
14.27 |
14.318 |
14.318 |
+0.044 (+0.31%)
|
3,638 |
| 24 Jan 2024 |
EUR |
14.264 |
14.274 |
14.264 |
14.274 |
14.274 |
+0.165 (+1.17%)
|
6,854 |
| 23 Jan 2024 |
EUR |
14.144 |
14.146 |
14.104 |
14.109 |
14.109 |
-0.052 (-0.37%)
|
21,643 |
| 22 Jan 2024 |
EUR |
14.102 |
14.176 |
14.102 |
14.161 |
14.161 |
+0.139 (+0.99%)
|
18,986 |
| 19 Jan 2024 |
EUR |
14.09 |
14.13 |
13.974 |
14.022 |
14.022 |
-0.031 (-0.22%)
|
624,554 |
| 18 Jan 2024 |
EUR |
13.978 |
14.066 |
13.978 |
14.053 |
14.053 |
+0.092 (+0.66%)
|
18,368 |
| 17 Jan 2024 |
EUR |
13.976 |
13.976 |
13.874 |
13.961 |
13.961 |
-0.142 (-1.01%)
|
17,501 |
| 16 Jan 2024 |
EUR |
14.068 |
14.128 |
14.03 |
14.103 |
14.103 |
-0.033 (-0.23%)
|
2,265 |
| 15 Jan 2024 |
EUR |
14.152 |
14.192 |
14.132 |
14.136 |
14.136 |
-0.076 (-0.53%)
|
18,414 |
| 12 Jan 2024 |
EUR |
14.208 |
14.242 |
14.196 |
14.212 |
14.212 |
+0.107 (+0.76%)
|
7,542 |
| 11 Jan 2024 |
EUR |
14.234 |
14.234 |
14.105 |
14.105 |
14.105 |
-0.119 (-0.84%)
|
3,389 |
| 10 Jan 2024 |
EUR |
14.212 |
14.234 |
14.212 |
14.224 |
14.224 |
-0.01 (-0.07%)
|
6,143 |
| 9 Jan 2024 |
EUR |
14.208 |
14.244 |
14.178 |
14.234 |
14.234 |
-0.014 (-0.10%)
|
10,452 |
| 8 Jan 2024 |
EUR |
14.14 |
14.248 |
14.14 |
14.248 |
14.248 |
+0.094 (+0.66%)
|
2,781 |
| 5 Jan 2024 |
EUR |
14.062 |
14.158 |
14.062 |
14.154 |
14.154 |
-0.036 (-0.25%)
|
27 |
| 4 Jan 2024 |
EUR |
14.154 |
14.19 |
14.092 |
14.19 |
14.19 |
+0.1 (+0.71%)
|
722 |
| 3 Jan 2024 |
EUR |
14.19 |
14.19 |
14.09 |
14.09 |
14.09 |
-0.125 (-0.88%)
|
2,969 |
| 2 Jan 2024 |
EUR |
14.292 |
14.372 |
14.146 |
14.215 |
14.215 |
-0.044 (-0.31%)
|
10,307 |
| 29 Dec 2023 |
EUR |
14.29 |
14.314 |
14.242 |
14.259 |
14.259 |
+0.036 (+0.25%)
|
467 |
| 28 Dec 2023 |
EUR |
14.248 |
14.25 |
14.21 |
14.223 |
14.223 |
-0.009 (-0.06%)
|
40,749 |
| 27 Dec 2023 |
EUR |
14.258 |
14.258 |
14.182 |
14.232 |
14.232 |
+0.068 (+0.48%)
|
14,765 |
| 22 Dec 2023 |
EUR |
14.168 |
14.186 |
14.158 |
14.164 |
14.164 |
-0.011 (-0.08%)
|
3,054 |
| 21 Dec 2023 |
EUR |
14.184 |
14.184 |
14.134 |
14.175 |
14.175 |
-0.042 (-0.30%)
|
5,858 |
| 20 Dec 2023 |
EUR |
14.196 |
14.217 |
14.17 |
14.217 |
14.217 |
+0.028 (+0.20%)
|
46,151 |
| 19 Dec 2023 |
EUR |
14.178 |
14.189 |
14.156 |
14.189 |
14.189 |
+0.058 (+0.41%)
|
28,638 |
| 18 Dec 2023 |
EUR |
14.138 |
14.162 |
14.128 |
14.131 |
14.131 |
-0.041 (-0.29%)
|
13,669 |
