L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2020 |
EUR |
10.22 |
10.22 |
10.1985 |
10.1985 |
10.1985 |
-0.074 (-0.73%)
|
169 |
| 3 Aug 2020 |
EUR |
10.273 |
10.273 |
10.273 |
10.273 |
10.273 |
+0.21 (+2.09%)
|
0 |
| 31 Jul 2020 |
EUR |
10.214 |
10.214 |
10.0625 |
10.0625 |
10.0625 |
-0.059 (-0.59%)
|
107 |
| 30 Jul 2020 |
EUR |
10.122 |
10.122 |
10.122 |
10.122 |
10.122 |
-0.236 (-2.28%)
|
0 |
| 29 Jul 2020 |
EUR |
10.358 |
10.358 |
10.358 |
10.358 |
10.358 |
-0.009 (-0.09%)
|
0 |
| 28 Jul 2020 |
EUR |
10.367 |
10.367 |
10.367 |
10.367 |
10.367 |
+0.055 (+0.53%)
|
0 |
| 27 Jul 2020 |
EUR |
10.31 |
10.312 |
10.31 |
10.312 |
10.312 |
-0.018 (-0.17%)
|
104 |
| 24 Jul 2020 |
EUR |
10.33 |
10.33 |
10.33 |
10.33 |
10.33 |
-0.191 (-1.82%)
|
0 |
| 23 Jul 2020 |
EUR |
10.521 |
10.521 |
10.521 |
10.521 |
10.521 |
+0.015 (+0.14%)
|
0 |
| 22 Jul 2020 |
EUR |
10.506 |
10.506 |
10.506 |
10.506 |
10.506 |
-0.073 (-0.69%)
|
0 |
| 21 Jul 2020 |
EUR |
10.694 |
10.694 |
10.579 |
10.579 |
10.579 |
0.0 (0.0%)
|
3,346 |
| 20 Jul 2020 |
EUR |
10.579 |
10.579 |
10.579 |
10.579 |
10.579 |
+0.102 (+0.97%)
|
0 |
| 17 Jul 2020 |
EUR |
10.477 |
10.477 |
10.477 |
10.477 |
10.477 |
+0.022 (+0.21%)
|
0 |
| 16 Jul 2020 |
EUR |
10.46 |
10.46 |
10.455 |
10.455 |
10.455 |
-0.049 (-0.47%)
|
213 |
| 15 Jul 2020 |
EUR |
10.504 |
10.504 |
10.504 |
10.504 |
10.504 |
+0.198 (+1.92%)
|
0 |
| 14 Jul 2020 |
EUR |
10.306 |
10.306 |
10.306 |
10.306 |
10.306 |
-0.162 (-1.55%)
|
0 |
| 13 Jul 2020 |
EUR |
10.468 |
10.468 |
10.468 |
10.468 |
10.468 |
+0.209 (+2.04%)
|
0 |
| 10 Jul 2020 |
EUR |
10.259 |
10.259 |
10.259 |
10.259 |
10.259 |
+0.039 (+0.38%)
|
0 |
| 9 Jul 2020 |
EUR |
10.326 |
10.326 |
10.22 |
10.22 |
10.22 |
-0.094 (-0.91%)
|
152 |
| 8 Jul 2020 |
EUR |
10.314 |
10.314 |
10.314 |
10.314 |
10.314 |
-0.036 (-0.35%)
|
21 |
| 7 Jul 2020 |
EUR |
10.35 |
10.35 |
10.35 |
10.35 |
10.35 |
-0.096 (-0.92%)
|
0 |
| 6 Jul 2020 |
EUR |
10.446 |
10.446 |
10.446 |
10.446 |
10.446 |
+0.222 (+2.17%)
|
0 |
| 3 Jul 2020 |
EUR |
10.312 |
10.314 |
10.224 |
10.224 |
10.224 |
-0.087 (-0.84%)
|
1,008 |
| 2 Jul 2020 |
EUR |
10.304 |
10.311 |
10.304 |
10.311 |
10.311 |
+0.153 (+1.51%)
|
120 |
| 1 Jul 2020 |
EUR |
10.136 |
10.158 |
10.136 |
10.158 |
10.158 |
+0.09 (+0.89%)
|
56 |
| 30 Jun 2020 |
EUR |
10.068 |
10.068 |
10.068 |
10.068 |
10.068 |
-0.027 (-0.27%)
|
0 |
| 29 Jun 2020 |
EUR |
10.095 |
10.095 |
10.095 |
10.095 |
10.095 |
-0.147 (-1.44%)
|
0 |
| 26 Jun 2020 |
EUR |
10.242 |
10.242 |
10.242 |
10.242 |
10.242 |
+0.158 (+1.57%)
|
0 |
| 25 Jun 2020 |
EUR |
10.016 |
10.084 |
10.016 |
10.084 |
10.084 |
+0.086 (+0.86%)
|
148 |
| 24 Jun 2020 |
EUR |
10.08 |
10.08 |
9.9985 |
9.9985 |
9.9985 |
-0.281 (-2.74%)
|
49 |
