L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2020 |
EUR |
10.312 |
10.314 |
10.224 |
10.224 |
10.224 |
-0.087 (-0.84%)
|
1,008 |
| 2 Jul 2020 |
EUR |
10.304 |
10.311 |
10.304 |
10.311 |
10.311 |
+0.153 (+1.51%)
|
120 |
| 1 Jul 2020 |
EUR |
10.136 |
10.158 |
10.136 |
10.158 |
10.158 |
+0.09 (+0.89%)
|
56 |
| 30 Jun 2020 |
EUR |
10.068 |
10.068 |
10.068 |
10.068 |
10.068 |
-0.027 (-0.27%)
|
0 |
| 29 Jun 2020 |
EUR |
10.095 |
10.095 |
10.095 |
10.095 |
10.095 |
-0.147 (-1.44%)
|
0 |
| 26 Jun 2020 |
EUR |
10.242 |
10.242 |
10.242 |
10.242 |
10.242 |
+0.158 (+1.57%)
|
0 |
| 25 Jun 2020 |
EUR |
10.016 |
10.084 |
10.016 |
10.084 |
10.084 |
+0.086 (+0.86%)
|
148 |
| 24 Jun 2020 |
EUR |
10.08 |
10.08 |
9.9985 |
9.9985 |
9.9985 |
-0.281 (-2.74%)
|
49 |
| 23 Jun 2020 |
EUR |
10.272 |
10.28 |
10.248 |
10.28 |
10.28 |
+0.143 (+1.41%)
|
118 |
| 22 Jun 2020 |
EUR |
10.137 |
10.137 |
10.137 |
10.137 |
10.137 |
-0.074 (-0.72%)
|
0 |
| 19 Jun 2020 |
EUR |
10.211 |
10.211 |
10.211 |
10.211 |
10.211 |
+0.061 (+0.60%)
|
0 |
| 18 Jun 2020 |
EUR |
10.138 |
10.15 |
10.138 |
10.15 |
10.15 |
-0.07 (-0.68%)
|
152 |
| 17 Jun 2020 |
EUR |
10.22 |
10.22 |
10.22 |
10.22 |
10.22 |
+0.027 (+0.26%)
|
0 |
| 16 Jun 2020 |
EUR |
10.193 |
10.193 |
10.193 |
10.193 |
10.193 |
+0.367 (+3.74%)
|
0 |
| 15 Jun 2020 |
EUR |
9.8255 |
9.8255 |
9.8255 |
9.8255 |
9.8255 |
-0.041 (-0.42%)
|
0 |
| 12 Jun 2020 |
EUR |
10 |
10 |
9.8665 |
9.8665 |
9.8665 |
-0.02 (-0.20%)
|
1,780 |
| 11 Jun 2020 |
EUR |
9.996 |
9.996 |
9.8865 |
9.8865 |
9.8865 |
-0.409 (-3.98%)
|
971 |
| 10 Jun 2020 |
EUR |
10.294 |
10.296 |
10.274 |
10.296 |
10.296 |
-0.032 (-0.31%)
|
1,145 |
| 9 Jun 2020 |
EUR |
10.306 |
10.328 |
10.306 |
10.328 |
10.328 |
-0.129 (-1.23%)
|
101 |
| 8 Jun 2020 |
EUR |
10.448 |
10.457 |
10.448 |
10.457 |
10.457 |
-0.027 (-0.26%)
|
2,284 |
| 5 Jun 2020 |
EUR |
10.484 |
10.484 |
10.484 |
10.484 |
10.484 |
+0.224 (+2.18%)
|
0 |
| 4 Jun 2020 |
EUR |
10.27 |
10.272 |
10.26 |
10.26 |
10.26 |
-0.033 (-0.32%)
|
1,209 |
| 3 Jun 2020 |
EUR |
10.226 |
10.293 |
10.226 |
10.293 |
10.293 |
+0.253 (+2.52%)
|
3,256 |
| 2 Jun 2020 |
EUR |
10.06 |
10.06 |
10.04 |
10.04 |
10.04 |
+0.097 (+0.97%)
|
250 |
| 1 Jun 2020 |
EUR |
9.933 |
9.9435 |
9.933 |
9.9435 |
9.9435 |
+0.217 (+2.24%)
|
149 |
| 29 May 2020 |
EUR |
9.823 |
9.832 |
9.726 |
9.726 |
9.726 |
-0.208 (-2.09%)
|
892 |
| 28 May 2020 |
EUR |
9.874 |
9.934 |
9.874 |
9.934 |
9.934 |
+0.179 (+1.84%)
|
730 |
| 27 May 2020 |
EUR |
9.7545 |
9.7545 |
9.7545 |
9.7545 |
9.7545 |
+0.009 (+0.09%)
|
0 |
| 26 May 2020 |
EUR |
9.7455 |
9.7455 |
9.7455 |
9.7455 |
9.7455 |
+0.225 (+2.36%)
|
0 |
| 22 May 2020 |
EUR |
9.485 |
9.521 |
9.472 |
9.521 |
9.521 |
+0.086 (+0.91%)
|
5,077 |
