L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2020 |
EUR |
9.186 |
9.19 |
9.186 |
9.1875 |
9.1875 |
-0.059 (-0.63%)
|
4,367 |
| 23 Apr 2020 |
EUR |
9.169 |
9.246 |
9.169 |
9.246 |
9.246 |
-0.093 (-1.00%)
|
1,371 |
| 22 Apr 2020 |
EUR |
9.339 |
9.339 |
9.339 |
9.339 |
9.339 |
+0.33 (+3.66%)
|
0 |
| 21 Apr 2020 |
EUR |
9.0095 |
9.0095 |
9.0095 |
9.0095 |
9.0095 |
-0.25 (-2.70%)
|
0 |
| 20 Apr 2020 |
EUR |
9.244 |
9.2595 |
9.244 |
9.2595 |
9.2595 |
-0.011 (-0.12%)
|
1,141 |
| 17 Apr 2020 |
EUR |
9.272 |
9.272 |
9.271 |
9.271 |
9.271 |
+0.272 (+3.02%)
|
176 |
| 16 Apr 2020 |
EUR |
8.9995 |
8.9995 |
8.9995 |
8.9995 |
8.9995 |
-0.184 (-2.00%)
|
0 |
| 15 Apr 2020 |
EUR |
9.109 |
9.1835 |
9.022 |
9.1835 |
9.1835 |
-0.116 (-1.24%)
|
1,425 |
| 14 Apr 2020 |
EUR |
9.299 |
9.299 |
9.299 |
9.299 |
9.299 |
+0.085 (+0.92%)
|
0 |
| 9 Apr 2020 |
EUR |
9.2145 |
9.2145 |
9.2145 |
9.2145 |
9.2145 |
+0.161 (+1.78%)
|
0 |
| 8 Apr 2020 |
EUR |
8.994 |
9.0535 |
8.977 |
9.0535 |
9.0535 |
-0.043 (-0.47%)
|
1,780 |
| 7 Apr 2020 |
EUR |
9.152 |
9.154 |
9.093 |
9.096 |
9.096 |
+0.237 (+2.68%)
|
14,145 |
| 6 Apr 2020 |
EUR |
8.8585 |
8.8585 |
8.8585 |
8.8585 |
8.8585 |
+0.331 (+3.88%)
|
0 |
| 3 Apr 2020 |
EUR |
8.494 |
8.669 |
8.494 |
8.528 |
8.528 |
-0.069 (-0.80%)
|
4,895 |
| 2 Apr 2020 |
EUR |
8.597 |
8.597 |
8.597 |
8.597 |
8.597 |
-0.034 (-0.39%)
|
0 |
| 1 Apr 2020 |
EUR |
8.673 |
8.673 |
8.6305 |
8.6305 |
8.6305 |
-0.218 (-2.46%)
|
30 |
| 31 Mar 2020 |
EUR |
8.824 |
8.8485 |
8.824 |
8.8485 |
8.8485 |
+0.141 (+1.61%)
|
1,313 |
| 30 Mar 2020 |
EUR |
8.708 |
8.708 |
8.708 |
8.708 |
8.708 |
+0.049 (+0.56%)
|
0 |
| 27 Mar 2020 |
EUR |
8.657 |
8.6595 |
8.648 |
8.6595 |
8.6595 |
-0.232 (-2.60%)
|
54 |
| 26 Mar 2020 |
EUR |
8.711 |
8.891 |
8.711 |
8.891 |
8.891 |
+0.259 (+2.99%)
|
1,443 |
| 25 Mar 2020 |
EUR |
8.519 |
8.6325 |
8.499 |
8.6325 |
8.6325 |
+0.248 (+2.96%)
|
1,207 |
| 24 Mar 2020 |
EUR |
8.3845 |
8.3845 |
8.3845 |
8.3845 |
8.3845 |
+0.585 (+7.50%)
|
0 |
| 23 Mar 2020 |
EUR |
7.838 |
7.838 |
7.7995 |
7.7995 |
7.7995 |
+0.004 (+0.06%)
|
1,271 |
| 20 Mar 2020 |
EUR |
7.795 |
7.795 |
7.795 |
7.795 |
7.795 |
0.0 (0.0%)
|
0 |
| 19 Mar 2020 |
EUR |
7.829 |
7.839 |
7.793 |
7.795 |
7.795 |
+0.015 (+0.19%)
|
48,587 |
| 18 Mar 2020 |
EUR |
7.762 |
7.78 |
7.762 |
7.78 |
7.78 |
-0.278 (-3.45%)
|
678 |
| 17 Mar 2020 |
EUR |
7.994 |
8.058 |
7.994 |
8.058 |
8.058 |
+0.16 (+2.03%)
|
327 |
| 16 Mar 2020 |
EUR |
7.664 |
7.898 |
7.664 |
7.898 |
7.898 |
-0.629 (-7.38%)
|
1,773 |
| 13 Mar 2020 |
EUR |
8.459 |
8.528 |
8.399 |
8.527 |
8.527 |
-0.602 (-6.59%)
|
250,746 |
| 12 Mar 2020 |
EUR |
9.129 |
9.129 |
9.129 |
9.129 |
9.129 |
0.0 (0.0%)
|
0 |
