L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2020 |
EUR |
9.68 |
9.68 |
9.211 |
9.2585 |
9.2585 |
-0.135 (-1.44%)
|
2,863 |
| 9 Mar 2020 |
EUR |
9.3935 |
9.3935 |
9.3935 |
9.3935 |
9.3935 |
-0.673 (-6.69%)
|
0 |
| 6 Mar 2020 |
EUR |
10.067 |
10.067 |
10.067 |
10.067 |
10.067 |
-0.368 (-3.53%)
|
0 |
| 5 Mar 2020 |
EUR |
10.435 |
10.435 |
10.435 |
10.435 |
10.435 |
-0.182 (-1.71%)
|
0 |
| 4 Mar 2020 |
EUR |
10.612 |
10.617 |
10.426 |
10.617 |
10.617 |
+0.161 (+1.54%)
|
1,582 |
| 3 Mar 2020 |
EUR |
10.456 |
10.456 |
10.456 |
10.456 |
10.456 |
+0.148 (+1.44%)
|
0 |
| 2 Mar 2020 |
EUR |
10.308 |
10.308 |
10.308 |
10.308 |
10.308 |
-0.001 (-0.01%)
|
0 |
| 28 Feb 2020 |
EUR |
10.309 |
10.309 |
10.309 |
10.309 |
10.309 |
-0.35 (-3.28%)
|
0 |
| 27 Feb 2020 |
EUR |
10.72 |
10.72 |
10.659 |
10.659 |
10.659 |
-0.403 (-3.64%)
|
8 |
| 26 Feb 2020 |
EUR |
11.062 |
11.062 |
11.062 |
11.062 |
11.062 |
+0.016 (+0.14%)
|
0 |
| 25 Feb 2020 |
EUR |
11.046 |
11.046 |
11.046 |
11.046 |
11.046 |
-0.204 (-1.81%)
|
0 |
| 24 Feb 2020 |
EUR |
11.14 |
11.25 |
11.14 |
11.25 |
11.25 |
-0.43 (-3.68%)
|
1,128 |
| 21 Feb 2020 |
EUR |
11.69 |
11.692 |
11.68 |
11.68 |
11.68 |
-0.074 (-0.63%)
|
1,076 |
| 20 Feb 2020 |
EUR |
11.784 |
11.784 |
11.754 |
11.754 |
11.754 |
-0.074 (-0.63%)
|
849 |
| 19 Feb 2020 |
EUR |
11.828 |
11.828 |
11.828 |
11.828 |
11.828 |
+0.1 (+0.85%)
|
0 |
| 18 Feb 2020 |
EUR |
11.758 |
11.758 |
11.728 |
11.728 |
11.728 |
-0.05 (-0.42%)
|
362 |
| 17 Feb 2020 |
EUR |
11.764 |
11.778 |
11.764 |
11.778 |
11.778 |
+0.038 (+0.32%)
|
756 |
| 14 Feb 2020 |
EUR |
11.728 |
11.75 |
11.728 |
11.74 |
11.74 |
+0.011 (+0.09%)
|
1,323 |
| 13 Feb 2020 |
EUR |
11.729 |
11.729 |
11.729 |
11.729 |
11.729 |
-0.007 (-0.06%)
|
0 |
| 12 Feb 2020 |
EUR |
11.736 |
11.736 |
11.736 |
11.736 |
11.736 |
+0.066 (+0.57%)
|
0 |
| 11 Feb 2020 |
EUR |
11.67 |
11.67 |
11.67 |
11.67 |
11.67 |
+0.112 (+0.97%)
|
0 |
| 10 Feb 2020 |
EUR |
11.558 |
11.558 |
11.558 |
11.558 |
11.558 |
+0.016 (+0.14%)
|
0 |
| 7 Feb 2020 |
EUR |
11.542 |
11.542 |
11.542 |
11.542 |
11.542 |
-0.026 (-0.22%)
|
0 |
| 6 Feb 2020 |
EUR |
11.56 |
11.568 |
11.56 |
11.568 |
11.568 |
+0.05 (+0.43%)
|
78 |
| 5 Feb 2020 |
EUR |
11.506 |
11.518 |
11.506 |
11.518 |
11.518 |
+0.148 (+1.30%)
|
2,310 |
| 4 Feb 2020 |
EUR |
11.352 |
11.37 |
11.352 |
11.37 |
11.37 |
+0.178 (+1.59%)
|
201 |
| 3 Feb 2020 |
EUR |
11.212 |
11.218 |
11.192 |
11.192 |
11.192 |
+0.037 (+0.33%)
|
2,989 |
| 31 Jan 2020 |
EUR |
11.184 |
11.184 |
11.155 |
11.155 |
11.155 |
-0.111 (-0.99%)
|
337 |
| 30 Jan 2020 |
EUR |
11.284 |
11.286 |
11.266 |
11.266 |
11.266 |
-0.112 (-0.98%)
|
1,022 |
| 29 Jan 2020 |
EUR |
11.372 |
11.378 |
11.372 |
11.378 |
11.378 |
+0.058 (+0.51%)
|
141 |
