L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2020 |
EUR |
11.372 |
11.378 |
11.372 |
11.378 |
11.378 |
+0.058 (+0.51%)
|
141 |
| 28 Jan 2020 |
EUR |
11.29 |
11.32 |
11.29 |
11.32 |
11.32 |
+0.097 (+0.86%)
|
1,772 |
| 27 Jan 2020 |
EUR |
11.246 |
11.246 |
11.223 |
11.223 |
11.223 |
-0.263 (-2.29%)
|
1,383 |
| 24 Jan 2020 |
EUR |
11.486 |
11.486 |
11.486 |
11.486 |
11.486 |
+0.104 (+0.91%)
|
0 |
| 23 Jan 2020 |
EUR |
11.382 |
11.382 |
11.382 |
11.382 |
11.382 |
-0.08 (-0.70%)
|
0 |
| 22 Jan 2020 |
EUR |
11.492 |
11.494 |
11.462 |
11.462 |
11.462 |
-0.006 (-0.05%)
|
1,800 |
| 21 Jan 2020 |
EUR |
11.468 |
11.468 |
11.468 |
11.468 |
11.468 |
-0.014 (-0.12%)
|
0 |
| 20 Jan 2020 |
EUR |
11.488 |
11.49 |
11.482 |
11.482 |
11.482 |
-0.013 (-0.11%)
|
2,530 |
| 17 Jan 2020 |
EUR |
11.504 |
11.504 |
11.495 |
11.495 |
11.495 |
+0.115 (+1.01%)
|
746 |
| 16 Jan 2020 |
EUR |
11.38 |
11.38 |
11.38 |
11.38 |
11.38 |
+0.033 (+0.29%)
|
0 |
| 15 Jan 2020 |
EUR |
11.33 |
11.347 |
11.324 |
11.347 |
11.347 |
+0.019 (+0.17%)
|
866 |
| 14 Jan 2020 |
EUR |
11.326 |
11.33 |
11.326 |
11.328 |
11.328 |
+0.037 (+0.33%)
|
3,108 |
| 13 Jan 2020 |
EUR |
11.324 |
11.324 |
11.274 |
11.291 |
11.291 |
-0.024 (-0.21%)
|
4,459 |
| 10 Jan 2020 |
EUR |
11.315 |
11.315 |
11.315 |
11.315 |
11.315 |
-0.01 (-0.09%)
|
0 |
| 9 Jan 2020 |
EUR |
11.332 |
11.336 |
11.325 |
11.325 |
11.325 |
+0.046 (+0.41%)
|
1,911 |
| 8 Jan 2020 |
EUR |
11.279 |
11.279 |
11.279 |
11.279 |
11.279 |
+0.01 (+0.09%)
|
0 |
| 7 Jan 2020 |
EUR |
11.306 |
11.32 |
11.269 |
11.269 |
11.269 |
+0.02 (+0.18%)
|
5,309 |
| 6 Jan 2020 |
EUR |
11.249 |
11.249 |
11.249 |
11.249 |
11.249 |
-0.058 (-0.51%)
|
0 |
| 3 Jan 2020 |
EUR |
11.28 |
11.307 |
11.28 |
11.307 |
11.307 |
-0.088 (-0.77%)
|
1,071 |
| 2 Jan 2020 |
EUR |
11.406 |
11.406 |
11.395 |
11.395 |
11.395 |
+0.122 (+1.08%)
|
1,864 |
| 31 Dec 2019 |
EUR |
11.273 |
11.273 |
11.273 |
11.273 |
11.273 |
0.0 (0.0%)
|
0 |
| 30 Dec 2019 |
EUR |
11.273 |
11.273 |
11.273 |
11.273 |
11.273 |
-0.093 (-0.82%)
|
0 |
| 27 Dec 2019 |
EUR |
11.366 |
11.366 |
11.366 |
11.366 |
11.366 |
+0.041 (+0.36%)
|
0 |
| 24 Dec 2019 |
EUR |
11.325 |
11.325 |
11.325 |
11.325 |
11.325 |
0.0 (0.0%)
|
0 |
| 23 Dec 2019 |
EUR |
11.325 |
11.325 |
11.325 |
11.325 |
11.325 |
+0.002 (+0.02%)
|
0 |
| 20 Dec 2019 |
EUR |
11.323 |
11.323 |
11.323 |
11.323 |
11.323 |
+0.096 (+0.86%)
|
0 |
| 19 Dec 2019 |
EUR |
11.212 |
11.227 |
11.212 |
11.227 |
11.227 |
-0.01 (-0.09%)
|
9 |
| 18 Dec 2019 |
EUR |
11.237 |
11.237 |
11.237 |
11.237 |
11.237 |
+0.002 (+0.02%)
|
0 |
| 17 Dec 2019 |
EUR |
11.238 |
11.238 |
11.235 |
11.235 |
11.235 |
-0.106 (-0.93%)
|
152 |
| 16 Dec 2019 |
EUR |
11.308 |
11.341 |
11.308 |
11.341 |
11.341 |
+0.168 (+1.50%)
|
4,100 |
