L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2019 |
EUR |
11.22 |
11.314 |
11.173 |
11.173 |
11.173 |
+0.113 (+1.02%)
|
5,580 |
| 12 Dec 2019 |
EUR |
11.042 |
11.06 |
11.032 |
11.06 |
11.06 |
+0.053 (+0.48%)
|
1,299 |
| 11 Dec 2019 |
EUR |
11.007 |
11.007 |
11.007 |
11.007 |
11.007 |
+0.03 (+0.27%)
|
0 |
| 10 Dec 2019 |
EUR |
10.977 |
10.977 |
10.977 |
10.977 |
10.977 |
-0.028 (-0.25%)
|
0 |
| 9 Dec 2019 |
EUR |
11.005 |
11.005 |
11.005 |
11.005 |
11.005 |
-0.03 (-0.27%)
|
0 |
| 6 Dec 2019 |
EUR |
11.014 |
11.035 |
11.014 |
11.035 |
11.035 |
+0.126 (+1.16%)
|
2,939 |
| 5 Dec 2019 |
EUR |
10.912 |
11.004 |
10.909 |
10.909 |
10.909 |
+0.002 (+0.02%)
|
2,236 |
| 4 Dec 2019 |
EUR |
10.914 |
10.914 |
10.907 |
10.907 |
10.907 |
+0.116 (+1.07%)
|
2,035 |
| 3 Dec 2019 |
EUR |
10.791 |
10.791 |
10.791 |
10.791 |
10.791 |
-0.056 (-0.52%)
|
0 |
| 2 Dec 2019 |
EUR |
10.847 |
10.847 |
10.847 |
10.847 |
10.847 |
-0.183 (-1.66%)
|
0 |
| 29 Nov 2019 |
EUR |
11.03 |
11.03 |
11.03 |
11.03 |
11.03 |
-0.029 (-0.26%)
|
0 |
| 28 Nov 2019 |
EUR |
11.059 |
11.059 |
11.059 |
11.059 |
11.059 |
-0.018 (-0.16%)
|
0 |
| 27 Nov 2019 |
EUR |
11.077 |
11.077 |
11.077 |
11.077 |
11.077 |
+0.026 (+0.24%)
|
0 |
| 26 Nov 2019 |
EUR |
11.051 |
11.051 |
11.051 |
11.051 |
11.051 |
+0.03 (+0.27%)
|
0 |
| 25 Nov 2019 |
EUR |
11.006 |
11.021 |
11.006 |
11.021 |
11.021 |
+0.124 (+1.14%)
|
149 |
| 22 Nov 2019 |
EUR |
10.908 |
10.918 |
10.897 |
10.897 |
10.897 |
+0.046 (+0.42%)
|
4,456 |
| 21 Nov 2019 |
EUR |
10.844 |
10.851 |
10.844 |
10.851 |
10.851 |
-0.052 (-0.48%)
|
69 |
| 20 Nov 2019 |
EUR |
10.903 |
10.903 |
10.903 |
10.903 |
10.903 |
-0.034 (-0.31%)
|
0 |
| 19 Nov 2019 |
EUR |
10.937 |
10.937 |
10.937 |
10.937 |
10.937 |
-0.01 (-0.09%)
|
0 |
| 18 Nov 2019 |
EUR |
10.947 |
10.947 |
10.947 |
10.947 |
10.947 |
+0.002 (+0.02%)
|
0 |
| 15 Nov 2019 |
EUR |
10.945 |
10.945 |
10.945 |
10.945 |
10.945 |
+0.034 (+0.31%)
|
0 |
| 14 Nov 2019 |
EUR |
10.911 |
10.911 |
10.911 |
10.911 |
10.911 |
-0.04 (-0.37%)
|
0 |
| 13 Nov 2019 |
EUR |
10.951 |
10.951 |
10.951 |
10.951 |
10.951 |
-0.033 (-0.30%)
|
0 |
| 12 Nov 2019 |
EUR |
10.984 |
10.984 |
10.984 |
10.984 |
10.984 |
+0.047 (+0.43%)
|
0 |
| 11 Nov 2019 |
EUR |
10.937 |
10.937 |
10.937 |
10.937 |
10.937 |
+0.006 (+0.05%)
|
0 |
| 8 Nov 2019 |
EUR |
10.931 |
10.931 |
10.931 |
10.931 |
10.931 |
-0.034 (-0.31%)
|
0 |
| 7 Nov 2019 |
EUR |
10.965 |
10.965 |
10.965 |
10.965 |
10.965 |
+0.046 (+0.42%)
|
0 |
| 6 Nov 2019 |
EUR |
10.919 |
10.919 |
10.919 |
10.919 |
10.919 |
+0.008 (+0.07%)
|
0 |
| 5 Nov 2019 |
EUR |
10.911 |
10.911 |
10.911 |
10.911 |
10.911 |
+0.026 (+0.24%)
|
0 |
| 4 Nov 2019 |
EUR |
10.885 |
10.885 |
10.885 |
10.885 |
10.885 |
+0.146 (+1.36%)
|
0 |
