L&G Europe ESG Exclusions Pari Recent Share Price (LSE:RIEU)

LSE:RIEU - L&G Europe ESG Exclusions Paris Aligned UCITS ETF Share Class EUR Accumulating L&G Europe ESG Exclusions Pari
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2019	EUR	10.581	10.581	10.581	10.581	10.581	-0.048 (-0.45%)	0
17 Oct 2019	EUR	10.629	10.629	10.629	10.629	10.629	-0.002 (-0.02%)	0
16 Oct 2019	EUR	10.631	10.631	10.631	10.631	10.631	-0.009 (-0.08%)	0
15 Oct 2019	EUR	10.64	10.64	10.64	10.64	10.64	+0.137 (+1.30%)	0
14 Oct 2019	EUR	10.503	10.503	10.503	10.503	10.503	-0.046 (-0.44%)	0
11 Oct 2019	EUR	10.549	10.549	10.549	10.549	10.549	+0.222 (+2.15%)	0
10 Oct 2019	EUR	10.327	10.327	10.327	10.327	10.327	+0.09 (+0.88%)	0
9 Oct 2019	EUR	10.237	10.237	10.237	10.237	10.237	+0.034 (+0.33%)	0
8 Oct 2019	EUR	10.203	10.203	10.203	10.203	10.203	-0.102 (-0.99%)	0
7 Oct 2019	EUR	10.305	10.305	10.305	10.305	10.305	+0.072 (+0.70%)	0
4 Oct 2019	EUR	10.233	10.233	10.233	10.233	10.233	+0.072 (+0.71%)	0
3 Oct 2019	EUR	10.161	10.161	10.161	10.161	10.161	-0.006 (-0.06%)	0
2 Oct 2019	EUR	10.376	10.376	10.167	10.167	10.167	-0.28 (-2.68%)	964
1 Oct 2019	EUR	10.447	10.447	10.447	10.447	10.447	-0.13 (-1.23%)	0
30 Sep 2019	EUR	10.577	10.577	10.577	10.577	10.577	+0.04 (+0.38%)	0
27 Sep 2019	EUR	10.537	10.537	10.537	10.537	10.537	+0.038 (+0.36%)	0
26 Sep 2019	EUR	10.499	10.499	10.499	10.499	10.499	+0.08 (+0.77%)	0
25 Sep 2019	EUR	10.419	10.419	10.419	10.419	10.419	-0.07 (-0.67%)	0
24 Sep 2019	EUR	10.489	10.489	10.489	10.489	10.489	+0.016 (+0.15%)	0
23 Sep 2019	EUR	10.473	10.473	10.473	10.473	10.473	-0.076 (-0.72%)	0
20 Sep 2019	EUR	10.549	10.549	10.549	10.549	10.549	-0.036 (-0.34%)	0
19 Sep 2019	EUR	10.585	10.585	10.585	10.585	10.585	+0.116 (+1.11%)	0
18 Sep 2019	EUR	10.469	10.469	10.469	10.469	10.469	+0.018 (+0.17%)	0
17 Sep 2019	EUR	10.451	10.451	10.451	10.451	10.451	+0.012 (+0.12%)	0
16 Sep 2019	EUR	10.4388	10.4388	10.4388	10.4388	10.4388	-0.079 (-0.75%)	0
13 Sep 2019	EUR	10.5173	10.5173	10.5173	10.5173	10.5173	+0.045 (+0.43%)	0
12 Sep 2019	EUR	10.4721	10.4721	10.4721	10.4721	10.4721	+0.029 (+0.28%)	0
11 Sep 2019	EUR	10.4426	10.4426	10.4426	10.4426	10.4426	+0.095 (+0.92%)	0
10 Sep 2019	EUR	10.3477	10.3477	10.3477	10.3477	10.3477	+0.003 (+0.03%)	0
9 Sep 2019	EUR	10.3445	10.3445	10.3445	10.3445	10.3445	-0.037 (-0.36%)	0

First
35
36
37
38
39
40
Last

Unicorn Response |