L&G Europe ESG Exclusions Pari Recent Share Price (LSE:RIEU)

LSE:RIEU - L&G Europe ESG Exclusions Paris Aligned UCITS ETF Share Class EUR Accumulating L&G Europe ESG Exclusions Pari
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2023	EUR	13.401	13.401	13.401	13.401	13.401	-0.164 (-1.21%)	479
16 Aug 2023	EUR	13.574	13.574	13.532	13.565	13.565	+0.004 (+0.03%)	404
15 Aug 2023	EUR	13.6	13.6	13.561	13.561	13.561	-0.134 (-0.98%)	1,286
14 Aug 2023	EUR	13.678	13.695	13.678	13.695	13.695	+0.034 (+0.25%)	1,090
11 Aug 2023	EUR	13.756	13.756	13.661	13.661	13.661	-0.151 (-1.09%)	153
10 Aug 2023	EUR	13.788	13.812	13.788	13.812	13.812	+0.137 (+1.00%)	112
9 Aug 2023	EUR	13.784	13.784	13.675	13.675	13.675	+0.032 (+0.23%)	293
8 Aug 2023	EUR	13.612	13.643	13.612	13.643	13.643	-0.024 (-0.18%)	69
7 Aug 2023	EUR	13.667	13.667	13.667	13.667	13.667	+0.023 (+0.17%)	313
4 Aug 2023	EUR	13.606	13.644	13.606	13.644	13.644	+0.031 (+0.23%)	34
3 Aug 2023	EUR	13.613	13.613	13.613	13.613	13.613	-0.093 (-0.68%)	46
2 Aug 2023	EUR	13.712	13.712	13.706	13.706	13.706	-0.178 (-1.28%)	1,506
1 Aug 2023	EUR	13.884	13.884	13.884	13.884	13.884	-0.148 (-1.05%)	0
31 Jul 2023	EUR	13.954	14.032	13.954	14.032	14.032	-0.003 (-0.02%)	162
28 Jul 2023	EUR	14.035	14.035	14.035	14.035	14.035	-0.022 (-0.16%)	1
27 Jul 2023	EUR	14.057	14.057	14.057	14.057	14.057	+0.238 (+1.72%)	0
26 Jul 2023	EUR	13.86	13.86	13.776	13.819	13.819	-0.106 (-0.76%)	92
25 Jul 2023	EUR	13.862	13.925	13.862	13.925	13.925	+0.078 (+0.56%)	121
24 Jul 2023	EUR	13.842	13.847	13.842	13.847	13.847	+0.005 (+0.04%)	0
21 Jul 2023	EUR	13.844	13.844	13.842	13.842	13.842	+0.042 (+0.30%)	122
20 Jul 2023	EUR	13.8	13.8	13.8	13.8	13.8	+0.017 (+0.12%)	380
19 Jul 2023	EUR	13.783	13.783	13.783	13.783	13.783	+0.04 (+0.29%)	720
18 Jul 2023	EUR	13.714	13.743	13.714	13.743	13.743	+0.074 (+0.54%)	1,860
17 Jul 2023	EUR	13.684	13.744	13.669	13.669	13.669	-0.084 (-0.61%)	389
14 Jul 2023	EUR	13.764	13.776	13.753	13.753	13.753	+0.006 (+0.04%)	519
13 Jul 2023	EUR	13.732	13.747	13.732	13.747	13.747	+0.086 (+0.63%)	2,583
12 Jul 2023	EUR	13.556	13.661	13.524	13.661	13.661	+0.214 (+1.59%)	1,683
11 Jul 2023	EUR	13.36	13.447	13.36	13.447	13.447	+0.086 (+0.64%)	2,771
10 Jul 2023	EUR	13.366	13.412	13.322	13.361	13.361	+0.024 (+0.18%)	207
7 Jul 2023	EUR	13.312	13.378	13.312	13.337	13.337	+0.014 (+0.11%)	9,029

First
5
6
7
8
9
Last

Unicorn Response |