Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.42 (+2.68%) | 0 |
17 Jun 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.6 (-3.68%) | 0 |
15 Jun 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.25 (+1.56%) | 0 |
14 Jun 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 0 |
13 Jun 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -1.23 (-7.10%) | 0 |
10 Jun 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.43 (-2.42%) | 0 |
8 Jun 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.21 (-1.17%) | 0 |
7 Jun 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.2 (+1.13%) | 0 |
6 Jun 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.25 (-1.39%) | 0 |
3 Jun 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.4 (+2.27%) | 0 |
1 Jun 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.25 (-1.40%) | 0 |
31 May 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.39 (+2.23%) | 0 |
27 May 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.35 (+2.04%) | 0 |
25 May 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.2 (+1.18%) | 0 |
24 May 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.21 (-1.23%) | 0 |
23 May 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.3 (+1.78%) | 0 |
20 May 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.01 (-0.06%) | 0 |
18 May 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.68 (-3.88%) | 0 |
17 May 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.39 (+2.28%) | 0 |
16 May 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.36 (+2.15%) | 0 |
13 May 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
11 May 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.26 (-1.53%) | 0 |
10 May 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.02 (+0.12%) | 0 |