Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.08 (+0.37%) | 0 |
25 May 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.07 (-0.32%) | 0 |
24 May 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.2 (+0.94%) | 0 |
21 May 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.24 (+1.14%) | 0 |
19 May 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.06 (-0.28%) | 0 |
18 May 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.12 (-0.56%) | 0 |
17 May 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.04 (-0.19%) | 0 |
14 May 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.39 (+1.86%) | 0 |
13 May 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.21 (+1.01%) | 0 |
12 May 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.5 (-2.35%) | 0 |
11 May 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.1 (-0.47%) | 0 |
10 May 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.27 (-1.25%) | 0 |
7 May 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.19 (+0.89%) | 0 |
6 May 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.03 (+0.14%) | 0 |
5 May 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.01 (+0.05%) | 0 |
4 May 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.21 (-0.97%) | 0 |
3 May 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.01 (+0.05%) | 0 |
30 Apr 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.17 (-0.78%) | 0 |
29 Apr 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.02 (+0.09%) | 0 |
28 Apr 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.01 (+0.05%) | 0 |
27 Apr 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.04 (+0.18%) | 0 |
26 Apr 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.09 (+0.42%) | 0 |
23 Apr 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.27 (+1.27%) | 0 |
22 Apr 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.13 (-0.61%) | 0 |
21 Apr 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.25 (+1.18%) | 0 |
20 Apr 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.23 (-1.07%) | 0 |
19 Apr 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.16 (-0.74%) | 0 |
16 Apr 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.07 (+0.33%) | 0 |
15 Apr 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.25 (+1.17%) | 0 |