Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.17 (-0.83%) | 0 |
1 Mar 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.46 (+2.29%) | 0 |
26 Feb 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.02 (+0.10%) | 0 |
25 Feb 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.55 (-2.67%) | 0 |
24 Feb 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.23 (+1.13%) | 0 |
23 Feb 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.03 (+0.15%) | 0 |
22 Feb 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.28 (-1.36%) | 0 |
19 Feb 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.1 (-0.48%) | 0 |
18 Feb 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |
17 Feb 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05 (-0.24%) | 0 |
16 Feb 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.07 (-0.34%) | 0 |
12 Feb 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.1 (+0.48%) | 0 |
11 Feb 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.01 (+0.05%) | 0 |
10 Feb 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.11 (+0.53%) | 0 |
9 Feb 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.02 (+0.10%) | 0 |
8 Feb 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.17 (+0.83%) | 0 |
5 Feb 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.13 (+0.64%) | 0 |
4 Feb 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.32 (+1.60%) | 0 |
3 Feb 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.01 (+0.05%) | 0 |
2 Feb 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.36 (+1.83%) | 0 |
1 Feb 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.32 (+1.66%) | 0 |
29 Jan 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.35 (-1.78%) | 0 |
28 Jan 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.32 (+1.65%) | 0 |
27 Jan 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.56 (-2.81%) | 0 |
26 Jan 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.11 (-0.55%) | 0 |
25 Jan 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.09 (-0.45%) | 0 |
21 Jan 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.02 (-0.10%) | 0 |
20 Jan 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.28 (+1.41%) | 0 |
19 Jan 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.13 (+0.66%) | 0 |