Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.18 (-0.90%) | 0 |
14 Jan 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.07 (-0.35%) | 0 |
13 Jan 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.03 (+0.15%) | 0 |
12 Jan 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.06 (+0.30%) | 0 |
11 Jan 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05 (-0.25%) | 0 |
8 Jan 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.07 (+0.35%) | 0 |
7 Jan 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.34 (+1.74%) | 0 |
6 Jan 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.06 (+0.31%) | 0 |
5 Jan 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.17 (+0.88%) | 0 |
4 Jan 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.3 (-1.53%) | 0 |
31 Dec 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.06 (+0.31%) | 0 |
30 Dec 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.05 (+0.26%) | 0 |
29 Dec 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05 (-0.26%) | 0 |
28 Dec 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.05 (+0.26%) | 0 |
24 Dec 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.04 (+0.21%) | 0 |
23 Dec 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.04 (+0.21%) | 0 |
21 Dec 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.03 (-0.15%) | 0 |
18 Dec 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.02 (-0.10%) | 0 |
17 Dec 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.17 (+0.88%) | 0 |
16 Dec 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.05 (+0.26%) | 0 |
15 Dec 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.2 (+1.05%) | 0 |
14 Dec 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
11 Dec 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.08 (-0.42%) | 0 |
10 Dec 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.08 (+0.42%) | 0 |
9 Dec 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.19 (-0.99%) | 0 |
8 Dec 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.04 (+0.21%) | 0 |
7 Dec 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05 (-0.26%) | 0 |
4 Dec 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.22 (+1.16%) | 0 |
3 Dec 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.03 (+0.16%) | 0 |