Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.08 (+0.46%) | 0 |
19 Oct 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23 (-1.30%) | 0 |
16 Oct 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
15 Oct 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
14 Oct 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.13 (-0.73%) | 0 |
13 Oct 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.07 (-0.39%) | 0 |
12 Oct 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.23 (+1.30%) | 0 |
9 Oct 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.17 (+0.97%) | 0 |
8 Oct 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.15 (+0.86%) | 0 |
7 Oct 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.32 (+1.88%) | 0 |
6 Oct 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.2 (-1.16%) | 0 |
5 Oct 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.29 (+1.71%) | 0 |
2 Oct 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.1 (-0.59%) | 0 |
1 Oct 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.15 (+0.89%) | 0 |
30 Sep 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.13 (+0.77%) | 0 |
29 Sep 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06 (-0.36%) | 0 |
28 Sep 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.28 (+1.69%) | 0 |
25 Sep 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.27 (+1.66%) | 0 |
24 Sep 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.03 (+0.18%) | 0 |
23 Sep 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.36 (-2.17%) | 0 |
22 Sep 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.14 (+0.85%) | 0 |
21 Sep 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.19 (-1.14%) | 0 |
18 Sep 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.16 (-0.95%) | 0 |
17 Sep 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.17 (-1%) | 0 |
16 Sep 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.08 (-0.47%) | 0 |
15 Sep 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.1 (+0.59%) | 0 |
14 Sep 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.24 (+1.43%) | 0 |
11 Sep 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.03 (-0.18%) | 0 |
10 Sep 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24 (-1.41%) | 0 |
9 Sep 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.32 (+1.92%) | 0 |