Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.15 (+0.92%) | 0 |
24 Jul 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.13 (-0.80%) | 0 |
23 Jul 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.19 (-1.15%) | 0 |
22 Jul 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.12 (+0.73%) | 0 |
21 Jul 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.02 (-0.12%) | 0 |
20 Jul 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.23 (+1.42%) | 0 |
17 Jul 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.08 (+0.50%) | 0 |
16 Jul 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.08 (-0.49%) | 0 |
15 Jul 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.2 (+1.25%) | 0 |
14 Jul 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.2 (+1.27%) | 0 |
13 Jul 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25 (-1.56%) | 0 |
10 Jul 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.16 (+1.01%) | 0 |
9 Jul 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.09 (-0.56%) | 0 |
8 Jul 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.17 (+1.07%) | 0 |
7 Jul 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.2 (-1.25%) | 0 |
6 Jul 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.24 (+1.52%) | 0 |
2 Jul 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.05 (+0.32%) | 0 |
1 Jul 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.09 (+0.58%) | 0 |
30 Jun 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.25 (+1.62%) | 0 |
29 Jun 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.18 (+1.18%) | 0 |
26 Jun 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.34 (-2.19%) | 0 |
25 Jun 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.18 (+1.17%) | 0 |
24 Jun 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.44 (-2.78%) | 0 |
23 Jun 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.08 (+0.51%) | 0 |
22 Jun 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.13 (+0.83%) | 0 |
19 Jun 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.09 (-0.57%) | 0 |
18 Jun 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.02 (+0.13%) | 0 |
17 Jun 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.05 (-0.32%) | 0 |
16 Jun 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.29 (+1.88%) | 0 |
15 Jun 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.15 (+0.98%) | 0 |