Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.15 (-1.03%) | 0 |
29 Apr 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.43 (+3.05%) | 0 |
28 Apr 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07 (-0.49%) | 0 |
27 Apr 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.23 (+1.65%) | 0 |
24 Apr 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.2 (+1.46%) | 0 |
23 Apr 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 0 |
22 Apr 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.3 (+2.24%) | 0 |
21 Apr 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.42 (-3.04%) | 0 |
20 Apr 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.21 (-1.50%) | 0 |
17 Apr 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.4 (+2.93%) | 0 |
16 Apr 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.07 (+0.52%) | 0 |
15 Apr 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.3 (-2.16%) | 0 |
14 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.38 (+2.82%) | 0 |
13 Apr 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.13 (-0.96%) | 0 |
9 Apr 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.2 (+1.49%) | 0 |
8 Apr 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.46 (+3.55%) | 0 |
7 Apr 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 0 |
6 Apr 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.86 (+7.10%) | 0 |
3 Apr 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.21 (-1.70%) | 0 |
2 Apr 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.2 (+1.65%) | 0 |
1 Apr 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.54 (-4.27%) | 0 |
31 Mar 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.2 (-1.56%) | 0 |
30 Mar 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.4 (+3.21%) | 0 |
27 Mar 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.44 (-3.41%) | 0 |
26 Mar 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.73 (+6.00%) | 0 |
25 Mar 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.2 (+1.67%) | 0 |
24 Mar 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +1.03 (+9.41%) | 0 |
23 Mar 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.34 (-3.01%) | 0 |
20 Mar 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.42 (-3.59%) | 0 |
19 Mar 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.18 (+1.56%) | 0 |